種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有459隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
60505恒指法興零十牛T牛證25,00824,908升  0.131+9.167%1.810M-0.101699
66022恒指高盛零乙牛J牛證25,00924,909升  0.153+5.517%2.700M-0.255761
69855恒指瑞通九五牛I牛證25,01024,860升  0.175+8.696%2.040M0.390181
64836恒指瑞銀零九牛T牛證25,02824,928升  0.119+9.174%153.330M-0.568669
69284恒指瑞信零九牛P牛證25,03724,937升  0.146+7.353%0.000-0.414669
58194恒指瑞銀零乙牛H牛證25,03824,938升  0.147+8.889%1.840M-0.372761
64001恒指瑞信零十牛B牛證25,03924,839升  0.076+8.571%10.600M-0.557699
62329恒指瑞銀零甲牛G牛證25,05024,950升  0.141+7.634%121.930M-0.553728
57149恒指法興零甲牛D牛證25,05824,958升  0.129+9.322%10,000-0.002728
60721恒指高盛零甲牛S牛證25,05824,958升  0.148+9.630%1.720M-0.259728
62748恒指摩通九甲牛A牛證25,05824,958升  0.157+8.276%5.270M0.080363
63453恒指海通九十牛V牛證25,05824,958升  0.152+9.353%2.130M-0.108334
67391恒指瑞信零八牛O牛證25,07724,977升  0.144+8.271%10.480M-0.338637
66922恒指法興零乙牛I牛證25,08824,988升  0.145+9.848%123.670M-0.259761
68889恒指瑞銀零九牛S牛證25,08824,988升  0.117+8.333%6.530M-0.432669
57356恒指滙豐九九牛W牛證25,09824,948升  0.081+8.000%250,0000.231301
57214恒指法巴九甲牛P牛證25,10025,000升  0.156+9.091%200,0000.201363
57278恒指摩通零甲牛F牛證25,10025,000升  0.145+8.209%560,000-0.214728
57423恒指瑞銀零十牛M牛證25,10025,000升  0.140+10.236%6.830M-0.402699
58017恒指海通九乙牛X牛證25,10025,000不變  0.1520.000%0.0000.050395
58131恒指瑞信零乙牛Z牛證25,10225,002不變  0.000%0.000761
57117恒指高盛零十牛V牛證25,10825,008升  0.144+6.667%50,000-0.221699
59069恒指瑞銀零乙牛N牛證25,11125,011不變  0.000%0.000761
57095恒指摩通零甲牛K牛證25,12525,025升  0.143+10.000%2.010M-0.195728
57440恒指瑞信零十牛Y牛證25,13725,037升  0.116+7.407%50,000-0.293699
57266恒指瑞銀零乙牛A牛證25,15025,050升  0.134+7.200%17.850M-0.440761
57683恒指法巴九甲牛W牛證25,15025,050升  0.152+9.353%0.0000.239363
57378恒指海通零一牛R牛證25,15825,058升  0.148+8.824%2.200M0.118426
57416恒指法興零乙牛K牛證25,15825,058升  0.121+9.009%0.0000.012761
57451恒指高盛零十牛C牛證25,15825,058升  0.139+6.923%0.000-0.221699
58364恒指摩通零乙牛T牛證25,15825,058升  0.141+8.462%0.000-0.146761
57321恒指瑞信零八牛R牛證25,17725,077升  0.137+9.600%240,000-0.225637
57024恒指瑞銀九甲牛I牛證25,18825,088升  0.144+8.271%1.280M0.080363
57475恒指滙豐九九牛A牛證25,19825,048升  0.076+7.042%0.0000.231301
57215恒指法巴九甲牛Q牛證25,20025,100升  0.146+9.774%1.830M0.201363
57387恒指摩通零甲牛I牛證25,20025,100升  0.138+9.524%7.440M-0.100728
58004恒指瑞銀零乙牛I牛證25,20025,100升  0.134+8.065%500,000-0.251761
69598恒指法興零七牛E牛證25,20025,100升  0.071+9.231%15.900M0.050608
69993恒指海通九甲牛Q牛證25,20025,100升  0.141+9.302%10,0000.012363
57192恒指高盛零十牛Y牛證25,20825,108升  0.134+7.200%110,000-0.221699
57315恒指法興零七牛F牛證25,20825,108升  0.140+9.375%1.510M0.005608
57652恒指瑞通九五牛L牛證25,21025,060升  0.158+11.268%190,0000.503181
57864恒指瑞信零乙牛V牛證25,22225,122不變  0.000%0.000761
69756恒指高盛零十牛S牛證25,23825,138升  0.134+9.836%510,000-0.108699
57684恒指法巴九甲牛X牛證25,25025,150升  0.143+10.000%250,0000.276363
58191恒指瑞銀零甲牛V牛證25,25025,150升  0.108+8.000%3.510M-0.229728
57275恒指摩通零十牛I牛證25,25825,158升  0.132+10.000%9.130M-0.108699
58100恒指法興零八牛Z牛證25,25825,158升  0.115+10.577%0.0000.118637
66634恒指海通九十牛X牛證25,25825,158升  0.132+10.000%2.480M-0.108334
57442恒指瑞信零九牛I牛證25,27725,177升  0.106+9.278%3.960M-0.217669
62550恒指瑞銀零九牛W牛證25,28825,188不變  0.000%0.000669
69600恒指法興零十牛B牛證25,28825,188升  0.131+10.084%4.240M-0.033699
57200恒指滙豐九九牛R牛證25,29825,148升  0.070+11.111%10.930M0.156301
57217恒指法巴九甲牛R牛證25,30025,200升  0.136+9.677%2.630M0.201363
57265恒指瑞銀零乙牛Z牛證25,30025,200升  0.123+8.850%13.870M-0.289761
57551恒指摩通零甲牛R牛證25,30025,200升  0.128+9.402%3.010M-0.100728
57338恒指高盛零十牛B牛證25,30825,208升  0.127+8.547%0.000-0.108699
58271恒指瑞信零八牛Z牛證25,30825,208不變  0.000%0.000637
58346恒指瑞銀零乙牛M牛證25,33325,233不變  0.000%0.000761
57320恒指瑞信零九牛K牛證25,33725,237升  0.121+10.000%3.650M-0.225669
57586恒指瑞信零五牛C牛證25,33925,139升  0.066+11.864%18.110M-0.180545
57421恒指瑞銀零十牛L牛證25,35025,250升  0.120+10.092%4.070M-0.214699
57685恒指法巴九甲牛Y牛證25,35025,250升  0.134+11.667%220,0000.314363
57189恒指高盛零十牛X牛證25,35825,258升  0.122+8.929%2.810M-0.108699
57316恒指法興零九牛O牛證25,35825,258升  0.105+10.526%3.560M0.043669
57386恒指摩通零十牛W牛證25,35825,258升  0.123+10.811%8.850M-0.070699
57497恒指海通九乙牛V牛證25,35825,258升  0.128+11.304%0.0000.118395
57728恒指瑞信零乙牛T牛證25,37725,277升  0.118+9.259%580,000-0.187761
68887恒指瑞銀零九牛H牛證25,38825,288升  0.097+10.227%25.540M-0.206669
65483恒指滙豐九九牛I牛證25,39825,248升  0.082+9.333%30.550M-0.108301
57178恒指瑞通九五牛K牛證25,40025,400升  0.137+14.167%200,0000.993181
57219恒指法巴九甲牛C牛證25,40025,300升  0.127+10.435%9.690M0.239363
57274恒指摩通零甲牛M牛證25,40025,300升  0.120+12.150%9.670M-0.025728
57377恒指海通九甲牛S牛證25,40025,300升  0.122+11.927%0.0000.050363
57439恒指瑞信零九牛R牛證25,40025,300升  0.097+8.989%2.410M-0.161669
57529恒指瑞銀九甲牛Q牛證25,40025,300升  0.121+9.009%60,0000.012363
57115恒指高盛零十牛U牛證25,40825,308升  0.119+14.423%1.790M-0.033699
57573恒指法興零乙牛S牛證25,40825,308升  0.119+13.333%7.800M-0.033761
59050恒指瑞銀一一牛A牛證25,42525,325不變  0.000%0.000790
57863恒指瑞信零九牛F牛證25,43825,338升  0.095+10.465%3.300M-0.108669
69726恒指高盛零十牛R牛證25,43825,338升  0.114+12.871%30.060M-0.108699
57264恒指瑞銀零乙牛Y牛證25,45025,350升  0.114+16.327%4.080M-0.063761
57686恒指法巴九甲牛Z牛證25,45025,350升  0.123+11.818%3.260M0.276363
58046恒指摩通零九牛Y牛證25,45825,358升  0.114+9.615%0.000-0.033669
69622恒指法興零十牛F牛證25,45825,358升  0.094+11.905%8.060M-0.078699
57094恒指摩通零十牛J牛證25,47525,375升  0.113+11.881%53.110M-0.006699
57319恒指瑞信零十牛N牛證25,47725,377升  0.108+11.340%9.610M-0.187699
57011恒指瑞銀九乙牛R牛證25,48825,388升  0.109+11.224%18.020M-0.108395
57286恒指法興零甲牛X牛證25,48825,388升  0.110+13.402%40.910M-0.070728
67239恒指高盛零乙牛G牛證25,48825,388升  0.110+14.583%68.010M-0.070761
58163恒指滙豐九九牛Q牛證25,49825,348升  0.062+10.714%2.480M0.307301
57629恒指海通九十牛B牛證25,50025,400升  0.113+14.141%1.280M0.088334
57727恒指瑞信零乙牛S牛證25,50025,400升  0.107+11.458%10.340M-0.138761
58142恒指法巴九甲牛E牛證25,50025,400升  0.118+10.280%370,0000.276363
58190恒指瑞銀零甲牛L牛證25,50025,400升  0.106+9.278%1.500M-0.176728
58212恒指摩通零九牛L牛證25,50025,400升  0.112+12.000%0.0000.050669
58388恒指法興零八牛C牛證25,50825,408升  0.098+12.644%400,0000.292637
58432恒指瑞通九五牛R牛證25,51025,360不變  0.1290.000%0.0000.540181
60949恒指瑞銀一一牛C牛證25,52825,428不變  0.000%0.000790
58265恒指瑞信零九牛J牛證25,53925,439不變  0.000%0.000669
57487恒指滙豐九九牛Z牛證25,54825,398升  0.078+11.429%1.740M0.231301
57587恒指瑞信零十牛A牛證25,55025,450升  0.086+11.688%10.650M-0.093699
58003恒指瑞銀零乙牛G牛證25,55025,450升  0.107+11.458%100,0000.050761
60761恒指法巴九甲牛L牛證25,55025,450不變  0.000%0.000363
58137恒指高盛零乙牛A牛證25,55825,458升  0.105+10.526%1.020M0.005761
58245恒指法興零九牛E牛證25,55825,458升  0.092+12.195%0.0000.208669
59792恒指摩通零乙牛M牛證25,55825,458不變  0.000%0.000761
60841恒指海通零一牛Y牛證25,55825,458不變  0.000%0.000426
60094恒指瑞信零乙牛E牛證25,58825,488不變  0.0860.000%0.0000.050761
62547恒指瑞銀零甲牛U牛證25,58825,488不變  0.000%0.000728
58431恒指滙豐九九牛J牛證25,59825,448不變  0.0600.000%0.0000.533301
57563恒指法興零九牛K牛證25,60025,500升  0.051+15.909%70.050M0.050669
58147恒指法巴九甲牛I牛證25,60025,500升  0.107+11.458%43.500M0.239363
58345恒指瑞銀零乙牛L牛證25,60025,500不變  0.000%0.000761
58363恒指摩通零甲牛G牛證25,60025,500升  0.103+11.957%1.350M0.088728
58400恒指高盛零乙牛U牛證25,60825,508升  0.100+12.360%2.200M0.005761
61649恒指法興零八牛F牛證25,60825,508不變  0.000%0.000637
57781恒指瑞通九五牛O牛證25,61025,460升  0.110+12.245%16.780M0.201181
57701恒指瑞銀九乙牛Q牛證25,62825,528升  0.083+10.667%5.720M0.065395
58411恒指瑞信零九牛V牛證25,62825,528不變  0.0980.000%0.0000.005669
57726恒指瑞信零五牛D牛證25,63925,439升  0.055+12.245%13.720M0.122545
60791恒指法巴九甲牛G牛證25,65025,550不變  0.000%0.000363
58136恒指高盛零乙牛Y牛證25,65825,558升  0.096+12.941%2.540M0.042761
58185恒指海通九乙牛Y牛證25,65825,558升  0.101+13.483%150,0000.231395
58213恒指摩通零乙牛W牛證25,65825,558升  0.098+12.644%1.770M0.118761
58389恒指法興零九牛Q牛證25,65825,558升  0.084+15.068%0.0000.224669
58188恒指瑞銀零甲牛K牛證25,68825,588升  0.093+12.048%0.0000.042728
58262恒指瑞信零十牛Z牛證25,68825,588不變  0.000%0.000699
57661恒指滙豐九九牛M牛證25,69825,548升  0.050+13.636%13.010M0.156301
57552恒指摩通零九牛I牛證25,70025,600升  0.093+14.815%78.820M0.088669
57605恒指高盛零十牛F牛證25,70025,600升  0.090+18.421%82.080M-0.025699
57819恒指海通零一牛V牛證25,70025,600升  0.098+15.294%1.180M0.276426
58149恒指法巴九甲牛N牛證25,70025,600升  0.100+13.636%1.840M0.352363
62538恒指瑞銀零十牛Y牛證25,70025,600不變  0.000%0.000699
58243恒指法興零八牛B牛證25,70825,608升  0.080+12.676%0.0000.231637
57528恒指瑞銀九乙牛N牛證25,72825,628升  0.090+12.500%14.440M0.080395
60004恒指瑞信零十牛O牛證25,72825,628不變  0.0880.000%0.0000.005699
58101恒指法興零十牛V牛證25,73825,638升  0.091+16.667%6.480M0.156699
60794恒指法巴九甲牛H牛證25,75025,650不變  0.000%0.000363
60930恒指瑞銀一一牛B牛證25,75025,650不變  0.000%0.000790
57496恒指海通零一牛T牛證25,75825,658升  0.092+16.456%5.370M0.269426
57714恒指摩通零甲牛B牛證25,75825,658升  0.090+15.385%16.580M0.193728
58399恒指高盛零乙牛H牛證25,75825,658升  0.088+17.333%9.020M0.118761
61668恒指法興零九牛V牛證25,75825,658不變  0.000%0.000669
58409恒指瑞信零十牛K牛證25,76825,668升  0.073+14.062%900,0000.141699
58498恒指瑞銀零乙牛O牛證25,78825,688不變  0.0920.000%0.0000.382761
58323恒指滙豐九九牛H牛證25,79825,648升  0.048+17.073%4.290M0.382301
57549恒指摩通零甲牛Z牛證25,80025,700升  0.085+16.438%39.270M0.163728
57942恒指瑞通九五牛Q牛證25,80025,800升  0.087+14.474%14.700M0.616181
57963恒指法巴九甲牛U牛證25,80025,700升  0.090+20.000%12.550M0.352363
58015恒指海通九甲牛T牛證25,80025,700升  0.085+16.438%2.460M0.163363
58344恒指瑞銀零十牛Z牛證25,80025,700不變  0.000%0.000699
58114恒指瑞信零十牛V牛證25,80825,708升  0.068+13.333%7.560M0.065699
58135恒指高盛零乙牛X牛證25,80825,708升  0.082+15.493%2.270M0.080761
58390恒指法興零甲牛P牛證25,80825,708升  0.087+17.568%900,0000.269728
57832恒指瑞銀零乙牛F牛證25,82825,728升  0.077+20.312%29.510M-0.033761
58215恒指摩通零乙牛L牛證25,82825,728升  0.084+15.068%850,0000.231761
58187恒指瑞銀零十牛D牛證25,83825,738升  0.079+9.722%100,0000.080699
58260恒指瑞信零乙牛I牛證25,83825,738升  0.082+20.588%1.850M0.193761
58151恒指滙豐九九牛D牛證25,84025,690升  0.060+11.111%2.000M0.314301
58228恒指法興零乙牛A牛證25,84025,740升  0.083+16.901%2.250M0.239761
57992恒指瑞銀零甲牛I牛證25,85025,750升  0.080+11.111%1.170M0.163728
58494恒指法巴九甲牛F牛證25,85025,750不變  0.0870.000%0.0000.427363
62910恒指高盛零甲牛G牛證25,85025,750不變  0.000%0.000728
58033恒指摩通零十牛O牛證25,85825,758升  0.082+17.143%6.590M0.269699
57862恒指瑞信零九牛S牛證25,86325,763升  0.064+18.519%19.060M0.092669
58049恒指法興零七牛G牛證25,88825,788升  0.065+20.370%34.510M0.231608
62517恒指瑞銀零乙牛S牛證25,88825,788不變  0.000%0.000761
58026恒指高盛零乙牛T牛證25,89025,790升  0.075+20.968%7.850M0.125761
58425恒指滙豐九九牛G牛證25,89825,748不變  0.0430.000%0.0000.382301
60001恒指瑞信零九牛X牛證25,89825,798不變  0.0640.000%0.0000.224669
57844恒指摩通零十牛T牛證25,90025,800升  0.078+20.000%96.720M0.276699
58244恒指法興零八牛A牛證25,90025,800升  0.038+18.750%18.130M0.201637
58424恒指法巴九甲牛D牛證25,90025,800不變  0.0820.000%0.0000.427363
58443恒指海通零一牛W牛證25,90025,800不變  0.0790.000%0.0000.314426
60910恒指瑞銀零乙牛P牛證25,90025,800不變  0.000%0.000761
63120恒指法興零八牛K牛證25,90825,808不變  0.000%0.000637
58434恒指瑞通九五牛S牛證25,91025,760不變  0.0850.000%0.0000.390181
59070恒指瑞銀九四熊F熊證25,92826,028不變  0.000%0.000150
60098恒指瑞信九三熊Z熊證25,92826,028不變  0.000%0.000118
60170恒指高盛九四熊N熊證25,92826,028不變  0.000%0.000150
61236恒指法興九四熊S熊證25,92826,028不變  0.000%0.000150
60616恒指瑞銀九四熊C熊證25,93326,033不變  0.000%0.000150
58407恒指瑞信零乙牛B牛證25,93825,838升  0.061+17.308%500,0000.239761
59803恒指摩通九三熊F熊證25,94826,048不變  0.000%0.000118
58211恒指法巴九甲牛O牛證25,95025,850升  0.073+21.667%40.970M0.276363
58339恒指瑞銀零十牛H牛證25,95025,850升  0.075+11.940%0.0000.352699
58493恒指法巴九四熊K熊證25,95026,050不變  0.000%0.000150
58348恒指摩通零十牛L牛證25,95825,858升  0.073+21.667%7.400M0.307699
58445恒指海通九四熊A熊證25,95826,058不變  0.000%0.000150
60159恒指高盛零乙牛Z牛證25,95825,858不變  0.0690.000%0.0000.156761
60814恒指海通九乙牛Z牛證25,95825,858不變  0.000%0.000395
61688恒指法興零九牛W牛證25,95825,858不變  0.000%0.000669
61707恒指瑞信九四熊D熊證25,95826,058不變  0.000%0.000150
58202恒指瑞銀零甲牛D牛證25,97125,871升  0.070+11.111%270,0000.242728
58246恒指法興零甲牛I牛證25,97125,871升  0.069+27.778%10.030M0.205728
58291恒指瑞信零十牛F牛證25,97125,871升  0.057+18.750%200,0000.182699
57990恒指瑞銀九乙牛Z牛證25,98825,888升  0.073+23.729%56.420M0.420395
58113恒指瑞信零八牛E牛證25,98925,889升  0.056+21.739%31.060M0.205637
57791恒指滙豐九九牛N牛證25,99825,848升  0.034+21.429%112.010M0.080301
57818恒指海通零一牛U牛證26,00025,900升  0.069+23.214%18.330M0.314426
58423恒指法巴九甲牛M牛證26,00025,900不變  0.0720.000%0.0000.427363
58497恒指瑞銀零甲牛T牛證26,00025,900不變  0.0710.000%0.0000.390728
59684恒指摩通零甲牛J牛證26,00025,900不變  0.0700.000%0.0000.352728
57815恒指高盛零乙牛D牛證26,00825,908升  0.062+26.531%113.350M0.080761
57895恒指法興零八牛W牛證26,00825,908升  0.062+24.000%98.980M0.080637
58418恒指瑞信零七牛J牛證26,00825,808升  0.039+21.875%42.670M0.307608
57780恒指瑞通九五牛N牛證26,01025,860升  0.071+26.786%13.170M0.239181
57860恒指瑞信零甲牛S牛證26,01825,918升  0.062+34.783%183.330M0.118728
58397恒指法興零甲牛Z牛證26,01925,919升  0.063+26.000%57.910M0.159728
59894恒指瑞信零乙牛C牛證26,01925,919不變  0.0540.000%0.0000.227761
58051恒指法興零九牛T牛證26,03825,938升  0.051+27.500%158.330M0.163669
62499恒指瑞銀零乙牛R牛證26,03825,938不變  0.000%0.000761
58492恒指法巴九四熊F熊證26,05026,150不變  0.000%0.000150
59187恒指瑞銀九三熊W熊證26,05026,150不變  0.000%0.000118
60899恒指瑞銀零甲牛H牛證26,05025,950不變  0.000%0.000728
61228恒指法興九三熊E熊證26,05826,158不變  0.000%0.000118
62376恒指海通九十牛J牛證26,05825,958不變  0.000%0.000334
62857恒指高盛零甲牛X牛證26,05825,958不變  0.000%0.000728
63119恒指法興零七牛H牛證26,05825,958不變  0.000%0.000608
63173恒指瑞信零九牛Z牛證26,06825,968不變  0.000%0.000669
60103恒指瑞信九四熊C熊證26,09226,292不變  0.000%0.000150
62086恒指滙豐九九牛L牛證26,09825,948不變  0.000%0.000301
59886恒指摩通九三熊G熊證26,10026,200不變  0.000%0.000118
60678恒指瑞銀九三熊Z熊證26,10026,200不變  0.000%0.000118
60810恒指法巴九甲牛V牛證26,10026,000不變  0.000%0.000363
62773恒指摩通零乙牛N牛證26,10026,000不變  0.000%0.000761
63081恒指法興零乙牛V牛證26,10026,000不變  0.000%0.000761
61658恒指法興零八牛M牛證26,10826,008不變  0.000%0.000637
61708恒指瑞信九四熊E熊證26,11826,218不變  0.000%0.000150
61791恒指瑞信零九牛Y牛證26,11826,018不變  0.000%0.000669
57989恒指瑞銀零十牛S牛證26,15026,050升  0.051+50.000%200.000M0.201699
58032恒指摩通零甲牛D牛證26,15826,058升  0.056+55.556%170.050M0.420728
61062恒指摩通九三熊W熊證26,18826,288不變  0.000%0.000118
62490恒指瑞銀零甲牛R牛證26,18826,088不變  0.000%0.000728
58433恒指瑞通九三熊N熊證26,19026,340不變  0.000%0.000118
60191恒指法巴九四熊L熊證26,20026,300不變  0.000%0.000150
60535恒指法巴九甲牛J牛證26,20026,100不變  0.000%0.000363
60892恒指瑞銀零十牛U牛證26,20026,100不變  0.000%0.000699
61212恒指摩通零十牛U牛證26,20026,100不變  0.000%0.000699
61235恒指法興九三熊V熊證26,20826,308不變  0.000%0.000118
62854恒指高盛零甲牛W牛證26,20826,108不變  0.000%0.000728
63107恒指法興零八牛J牛證26,20826,108不變  0.000%0.000637
63172恒指瑞信零乙牛W牛證26,21826,118不變  0.000%0.000761
61700恒指法興零九牛X牛證26,25826,158不變  0.000%0.000669
61779恒指瑞信九五熊B熊證26,25826,358不變  0.000%0.000181
62766恒指摩通零九牛M牛證26,25826,158不變  0.000%0.000669
61802恒指瑞信零八牛F牛證26,26826,168不變  0.000%0.000637
60221恒指瑞通九三熊O熊證26,29026,440不變  0.000%0.000118
60442恒指滙豐九十牛B牛證26,29826,148不變  0.000%0.000334
60204恒指法巴九四熊M熊證26,30026,400不變  0.000%0.000150
60544恒指法巴九甲牛K牛證26,30026,200不變  0.000%0.000363
60691恒指瑞銀九三熊G熊證26,30026,400不變  0.000%0.000118
61468恒指法興零乙牛R牛證26,30026,200不變  0.000%0.000761
62370恒指海通九甲牛U牛證26,30026,200不變  0.000%0.000363
60318恒指瑞通九五牛T牛證26,31026,160不變  0.000%0.000181
62393恒指海通九四熊C熊證26,33226,432不變  0.000%0.000150
62730恒指瑞銀九三熊Q熊證26,33226,432不變  0.000%0.000118
63111恒指法興九四熊V熊證26,33226,432不變  0.000%0.000150
63355恒指瑞信九四熊F熊證26,33226,432不變  0.000%0.000150
61246恒指法興九五熊V熊證26,33826,438不變  0.000%0.000181
61061恒指摩通九三熊U熊證26,34826,448不變  0.000%0.000118
59285恒指瑞銀九五熊I熊證26,35026,450不變  0.000%0.000181
62454恒指瑞銀零十牛W牛證26,35026,250不變  0.000%0.000699
62051恒指滙豐九九牛K牛證26,35126,201不變  0.000%0.000301
63086恒指法興零乙牛Z牛證26,35826,258不變  0.000%0.000761
63161恒指瑞信零十牛E牛證26,35826,258不變  0.000%0.000699
60863恒指海通九十牛I牛證26,37626,276不變  0.000%0.000334
61021恒指瑞銀零乙牛Q牛證26,37626,276不變  0.000%0.000761
61181恒指摩通零九牛J牛證26,37626,276不變  0.000%0.000669
61704恒指法興零甲牛T牛證26,37626,276不變  0.000%0.000728
62006恒指瑞信零乙牛U牛證26,37626,276不變  0.000%0.000761
62830恒指高盛零甲牛T牛證26,37626,276不變  0.000%0.000728
60872恒指海通九三熊N熊證26,37726,477不變  0.000%0.000118
62120恒指滙豐九四熊R熊證26,38826,538不變  0.000%0.000150
62881恒指高盛九四熊O熊證26,38826,488不變  0.000%0.000150
60207恒指法巴九四熊G熊證26,40026,500不變  0.000%0.000150
61259恒指法興九七熊Y熊證26,40026,500不變  0.000%0.000242
62777恒指摩通九三熊X熊證26,40026,500不變  0.000%0.000118
61603恒指法興九四熊C熊證26,50026,600不變  0.000%0.000150
60968恒指瑞銀九四熊D熊證26,51826,618不變  0.000%0.000150
62649恒指瑞銀九三熊H熊證26,56826,668不變  0.000%0.000118
60974恒指瑞銀九四熊G熊證26,71826,818不變  0.000%0.000150
58446恒指海通九四熊B熊證26,80026,900不變  0.0380.000%0.000-0.049150
62229恒指瑞銀九二熊F熊證26,93827,038跌  0.052-22.388%6.010M-0.04289
66051恒指法興九三熊K熊證26,93827,038跌  0.040-23.077%69.780M-0.193118
66195恒指高盛九二熊A熊證26,93827,038跌  0.047-24.194%74.400M-0.23189
58360恒指摩通九三熊E熊證26,94827,048跌  0.054-20.588%8.400M-0.004118
66560恒指瑞信九二熊E熊證26,95027,100跌  0.044-26.667%1.880M-0.24689
67636恒指瑞銀九三熊F熊證26,95027,100跌  0.040-11.111%6.870M0.025118
63053恒指法興九四熊T熊證26,95827,058跌  0.042-25.000%3.900M-0.178150
65398恒指摩通九四熊T熊證26,98627,086跌  0.057-18.571%67.010M-0.034150
65448恒指瑞信九一熊X熊證26,98627,136跌  0.048-18.644%25.800M-0.20061
60988恒指瑞銀九四熊H熊證26,98827,088不變  0.000%0.000150
65559恒指法興九一熊H熊證26,98827,088跌  0.053-20.896%111.280M-0.19361
66303恒指高盛九二熊C熊證26,98827,088跌  0.051-21.538%29.770M-0.26889
66603恒指滙豐九三熊S熊證26,98827,138跌  0.037-21.277%9.960M-0.287118
65174恒指海通九一熊N熊證27,00027,150跌  0.059-18.056%5.390M-0.20061
65181恒指法巴九三熊V熊證27,00027,100跌  0.056-22.222%74.440M-0.125118
65914恒指瑞銀九一熊K熊證27,00027,100跌  0.054-19.403%55.070M-0.20061
66044恒指法興九二熊D熊證27,00027,100跌  0.028-22.222%54.920M-0.12589
66212恒指瑞通九二熊J熊證27,00027,000跌  0.050-20.635%36.400M0.02589
66450恒指摩通九三熊T熊證27,00027,100跌  0.059-20.270%46.490M-0.012118
66729恒指海通九三熊H熊證27,00027,100跌  0.058-19.444%910,000-0.049118
66496恒指法興九二熊E熊證27,03827,138跌  0.049-20.968%34.860M-0.16389
68250恒指高盛九二熊I熊證27,03827,138跌  0.056-20.000%22.780M-0.26889
65969恒指摩通九三熊O熊證27,04827,148跌  0.064-17.949%19.260M-0.004118
66175恒指瑞信九三熊K熊證27,05027,150跌  0.060-15.493%33.350M-0.163118
66431恒指瑞銀九三熊D熊證27,05027,200跌  0.050-13.793%800,0000.214118
65229恒指滙豐九三熊L熊證27,08827,238跌  0.031-20.513%97.950M-0.419118
66053恒指法興九三熊R熊證27,08827,188跌  0.064-18.987%47.570M-0.155118
65472恒指高盛九一熊H熊證27,09227,192跌  0.060-21.053%36.730M-0.32161
65180恒指法巴九三熊U熊證27,10027,200跌  0.069-17.857%13.690M-0.012118
65388恒指瑞銀九一熊P熊證27,10027,200跌  0.053-19.697%32.960M-0.21661
65405恒指摩通九四熊U熊證27,10027,200跌  0.068-18.072%53.150M-0.049150
63066恒指法興九四熊Y熊證27,10827,208跌  0.066-18.519%5.080M-0.155150
64603恒指海通九一熊M熊證27,12727,277跌  0.070-16.667%3.420M-0.26561
64711恒指瑞銀九一熊J熊證27,12727,227跌  0.067-18.293%7.880M-0.18961
64808恒指瑞信九一熊M熊證27,12727,277跌  0.057-17.391%70.120M-0.32561
64860恒指高盛九一熊T熊證27,12727,227跌  0.063-19.231%44.890M-0.34061
65105恒指摩通九四熊S熊證27,12727,227跌  0.071-16.471%40.380M-0.038150
65070恒指法興九二熊X熊證27,13827,238跌  0.068-18.072%68.230M-0.19389
57749恒指瑞信九四熊P熊證27,15027,250跌  0.070-14.634%26.840M-0.163150
65450恒指瑞信九二熊P熊證27,16827,318跌  0.065-13.333%5.630M-0.11789
62400恒指滙豐九四熊H熊證27,18827,338跌  0.038-15.556%24.600M-0.268150
65475恒指高盛九一熊K熊證27,18827,288跌  0.071-16.471%13.830M-0.26861
65573恒指法興九三熊P熊證27,18827,288跌  0.075-16.667%10.990M-0.117118
63069恒指法興九四熊Z熊證27,20027,300跌  0.038-17.391%24.970M-0.125150
65075恒指法巴九三熊T熊證27,20027,300跌  0.077-15.385%49.920M-0.087118
65700恒指海通九一熊Q熊證27,20027,350跌  0.079-15.957%5.440M-0.20061
65919恒指瑞銀九二熊S熊證27,20027,300跌  0.069-14.815%1.250M0.13189
65971恒指摩通九三熊P熊證27,20027,300跌  0.079-15.054%21.570M-0.012118
66562恒指瑞信九二熊I熊證27,20027,350跌  0.068-10.526%2.100M-0.10289
66031恒指法興九一熊T熊證27,23827,338跌  0.067-15.190%38.540M-0.10261
66196恒指高盛九二熊Q熊證27,23827,338跌  0.078-15.217%3.580M-0.19389
66176恒指瑞信九三熊L熊證27,23927,439跌  0.044-10.204%17.100M-0.197118
65408恒指摩通九三熊H熊證27,24827,348跌  0.083-15.306%10.660M-0.042118
65397恒指瑞銀九一熊A熊證27,25027,350跌  0.078-16.129%45.260M-0.23861
62231恒指瑞銀九二熊G熊證27,28827,388不變  0.000%0.00089
64812恒指瑞信九二熊H熊證27,28827,388跌  0.085-14.141%13.310M-0.11789
64863恒指高盛九一熊Z熊證27,28827,388跌  0.084-13.402%4.500M-0.15561
65578恒指法興九四熊G熊證27,28827,388跌  0.072-14.286%2.790M-0.065150
65675恒指滙豐九三熊O熊證27,28827,438跌  0.043-14.000%54.130M-0.268118
66697恒指瑞通九二熊N熊證27,29027,440跌  0.087-11.224%19.050M-0.23889
64735恒指瑞銀九一熊N熊證27,30027,400跌  0.082-14.583%42.860M-0.27661
65073恒指法巴九三熊S熊證27,30027,400跌  0.087-13.000%38.370M-0.087118
65115恒指摩通九四熊W熊證27,30027,400跌  0.087-13.861%18.950M-0.087150
63101恒指法興九五熊H熊證27,30827,408跌  0.075-14.773%5.570M-0.004181
64391恒指海通九二熊D熊證27,33427,484跌  0.091-13.333%5.700M-0.25389
62749恒指瑞銀九四熊I熊證27,33827,438不變  0.000%0.000150
65006恒指法興九二熊S熊證27,33827,438跌  0.090-14.286%6.940M-0.11789
65484恒指高盛九一熊W熊證27,33827,438跌  0.088-12.871%1.530M-0.19361
65973恒指摩通九三熊Q熊證27,34827,448跌  0.094-12.150%1.550M-0.004118
65451恒指瑞信九一熊C熊證27,35027,500跌  0.080-10.112%5.060M-0.12561
65931恒指瑞銀九三熊B熊證27,35027,500跌  0.069-11.538%1.090M0.158118
66500恒指法興九三熊T熊證27,35027,550跌  0.082-11.828%400,000-0.223118
66036恒指法興九一熊D熊證27,38827,488跌  0.096-11.927%9.930M-0.08061
66286恒指滙豐九三熊Q熊證27,38827,538跌  0.065-12.162%11.180M-0.212118
64485恒指法巴九三熊R熊證27,40027,500跌  0.100-12.281%4.390M0.025118
65411恒指摩通九三熊I熊證27,40027,500跌  0.097-13.393%14.940M-0.087118
66564恒指瑞信九二熊S熊證27,40027,550跌  0.083-10.753%10.920M-0.17889
66742恒指瑞銀九三熊E熊證27,40027,500跌  0.088-11.111%0.0000.237118
66909恒指法興九八熊C熊證27,40027,500跌  0.054-10.000%13.900M0.327272
64872恒指高盛九一熊Y熊證27,43827,538跌  0.096-12.727%1.910M-0.26861
65576恒指法興九三熊Q熊證27,43827,538跌  0.085-12.371%6.410M-0.042118
65117恒指摩通九四熊X熊證27,44827,548跌  0.101-12.174%5.300M-0.117150
64737恒指瑞銀九二熊P熊證27,45027,600跌  0.094-9.615%0.0000.13189
64824恒指瑞信九二熊M熊證27,45027,550跌  0.104-11.111%5.610M-0.01289
64537恒指滙豐九三熊K熊證27,48827,688跌  0.056-11.111%19.860M-0.231118
65492恒指高盛九二熊V熊證27,48827,588跌  0.099-13.158%870,000-0.34489
61287恒指法興九一熊M熊證27,50027,600跌  0.102-12.069%93.310M-0.27661
61427恒指瑞信九二熊G熊證27,50027,650跌  0.088-11.111%153.380M-0.32989
64382恒指海通九一熊K熊證27,50027,650跌  0.111-10.484%600,000-0.12561
64482恒指法巴九三熊Q熊證27,50027,600跌  0.105-11.765%124.750M-0.163118
65295恒指瑞銀九一熊O熊證27,50027,600跌  0.104-8.772%37.180M-0.20061
65974恒指摩通九三熊R熊證27,50027,600跌  0.107-12.295%2.360M-0.087118
66213恒指瑞通九二熊K熊證27,50027,500跌  0.108-11.475%270,0000.32789
63083恒指法興九四熊A熊證27,50827,608跌  0.108-10.744%740,000-0.080150
61453恒指高盛九一熊V熊證27,53827,638跌  0.106-10.924%12.330M-0.26861
63021恒指瑞銀九二熊M熊證27,53827,688跌  0.100-9.091%1.950M0.07189
65072恒指法興九二熊Z熊證27,53827,638跌  0.094-9.615%210,000-0.01289
65415恒指摩通九三熊J熊證27,54827,648跌  0.113-10.317%1.500M-0.042118
62054恒指瑞信九二熊K熊證27,56827,718跌  0.099-10.811%8.680M-0.08789
61460恒指高盛九一熊X熊證27,58827,688跌  0.112-9.677%3.690M-0.23161
62674恒指法興九二熊Q熊證27,58827,688跌  0.097-10.185%8.130M-0.06589
65259恒指滙豐九三熊M熊證27,58827,738跌  0.060-7.692%16.690M-0.117118
61141恒指瑞銀九一熊L熊證27,60027,700跌  0.113-10.317%26.830M-0.23861
64481恒指法巴九三熊P熊證27,60027,700跌  0.118-11.278%5.790M-0.049118
64834恒指瑞信九一熊O熊證27,60027,750跌  0.100-10.714%60,000-0.16361
65562恒指法興九一熊O熊證27,60027,700跌  0.060-9.091%24.290M0.02561
61039恒指摩通九四熊Q熊證27,60427,754跌  0.097-11.818%84.280M-0.314150
61288恒指法興九一熊R熊證27,63827,738跌  0.101-9.821%2.300M-0.07261
62178恒指瑞銀九二熊E熊證27,63827,738跌  0.128-9.220%0.0000.18489
64873恒指高盛九一熊F熊證27,63827,738跌  0.119-7.031%620,000-0.15561
65452恒指瑞信九三熊J熊證27,63927,839跌  0.065-10.959%4.550M-0.121118
65118恒指摩通九四熊E熊證27,64827,748跌  0.121-9.701%4.740M-0.117150
61436恒指瑞信九二熊J熊證27,65027,750跌  0.123-9.559%820,000-0.04989
64744恒指瑞銀九二熊Q熊證27,65027,800跌  0.107-7.759%360,000-0.03489
62412恒指滙豐九四熊I熊證27,68827,838跌  0.087-9.375%4.080M-0.099150
62685恒指法興九二熊C熊證27,68827,788跌  0.106-10.924%1.580M-0.03489
65454恒指瑞通九三熊H熊證27,69027,840跌  0.130-10.345%360,000-0.125118
63402恒指高盛九一熊S熊證27,69427,794跌  0.120-10.448%0.000-0.32961
63992恒指瑞信九二熊L熊證27,69427,844跌  0.102-8.108%1.690M-0.04289
62058恒指瑞信九一熊A熊證27,70027,850跌  0.109-9.167%100,000-0.13261
62398恒指摩通九四熊D熊證27,70027,850跌  0.107-8.547%30.980M-0.223150
63026恒指瑞銀九二熊N熊證27,70027,800跌  0.127-7.971%1.500M-0.08789
64383恒指海通九二熊C熊證27,70027,850跌  0.128-9.220%810,000-0.23889
64480恒指法巴九三熊O熊證27,70027,800跌  0.130-8.451%6.210M0.025118
61295恒指法興九二熊F熊證27,73827,838跌  0.110-10.569%940,000-0.04289
63971恒指法興九一熊F熊證27,73827,838跌  0.131-9.655%520,000-0.08061
64130恒指瑞銀九一熊G熊證27,73827,838跌  0.109-9.917%60,000-0.08761
69279恒指高盛九二熊S熊證27,73827,838跌  0.124-11.429%740,000-0.34489
60148恒指摩通九四熊Y熊證27,74827,848跌  0.130-9.722%19.410M-0.155150
60590恒指瑞信九二熊A熊證27,75027,900跌  0.115-8.000%1.610M-0.04989
63657恒指瑞銀九三熊A熊證27,75027,900跌  0.095-6.863%220,0000.120118
64227恒指瑞信九二熊N熊證27,77727,877跌  0.135-8.784%10,000-0.07689
61135恒指高盛九一熊J熊證27,78827,888跌  0.136-5.556%330,000-0.08061
61504恒指滙豐九三熊E熊證27,78827,988跌  0.071-10.127%38.210M-0.231118
62686恒指法興九三熊J熊證27,78827,888跌  0.137-8.667%1.940M-0.042118
69351恒指瑞通九二熊H熊證27,79027,940跌  0.140-9.677%900,000-0.12589
60956恒指海通九一熊H熊證27,80027,950跌  0.140-8.497%400,000-0.16361
61049恒指摩通九四熊V熊證27,80027,950跌  0.114-9.524%11.990M-0.283150
61326恒指法興九三熊F熊證27,80027,900跌  0.065-12.162%200.000M-0.351118
61438恒指瑞信九一熊G熊證27,80027,950跌  0.120-7.692%500,000-0.01261
69343恒指法巴九三熊L熊證27,80027,900跌  0.136-9.333%31.750M-0.125118
69730恒指瑞銀九一熊B熊證27,80027,900跌  0.113-12.403%3.520M-0.14061
60353恒指法興九一熊V熊證27,83827,938跌  0.118-8.527%3.620M-0.05761
63975恒指法興九二熊R熊證27,83827,938跌  0.142-8.387%200,000-0.04289
69386恒指高盛九二熊T熊證27,83827,938跌  0.138-9.804%50,000-0.19389
63830恒指摩通九四熊N熊證27,84827,948跌  0.139-9.150%2.770M-0.193150
61127恒指瑞銀九一熊D熊證27,85028,000跌  0.122-6.154%40,000-0.11061
62084恒指瑞信九三熊E熊證27,85028,000跌  0.115-7.258%4.860M0.007118
61320恒指法興九二熊P熊證27,88827,988跌  0.147-8.125%30,000-0.04289
61470恒指高盛九一熊E熊證27,88827,988跌  0.146-5.806%0.000-0.08061
63220恒指滙豐九三熊G熊證27,88828,088跌  0.080-5.882%3.500M0.071118
64327恒指法興九三熊O熊證27,88827,988跌  0.122-8.955%750,000-0.064118
60585恒指瑞信九二熊Z熊證27,90028,050跌  0.129-7.194%1.810M0.01889
62380恒指摩通九四熊Z熊證27,90028,050跌  0.122-8.271%2.150M-0.298150
63029恒指瑞銀九一熊S熊證27,90028,000跌  0.126-7.353%0.0000.07161
64387恒指海通九一熊L熊證27,90028,050跌  0.151-8.485%400,000-0.12561
69348恒指法巴九三熊M熊證27,90028,000跌  0.148-8.642%4.810M-0.049118
64233恒指瑞信九二熊O熊證27,93728,037跌  0.154-8.876%50,0000.03789
60354恒指法興九三熊B熊證27,93828,038跌  0.151-8.485%1.720M-0.080118
62651恒指法興九一熊P熊證27,93828,038跌  0.127-7.971%3.000M-0.02761
69414恒指高盛九二熊U熊證27,93828,038跌  0.151-5.625%0.000-0.08089
60169恒指摩通九四熊C熊證27,94828,048跌  0.150-7.407%2.940M-0.155150
61442恒指瑞信九一熊P熊證27,95028,100跌  0.128-8.571%40,000-0.21661
64132恒指瑞銀九二熊O熊證27,95028,100跌  0.134-6.294%40,0000.05689
68552恒指法興九三熊Y熊證27,95028,150跌  0.157-8.187%2.460M-0.276118
63005恒指法興九三熊N熊證27,98828,088跌  0.155-7.738%13.570M-0.117118
64495恒指滙豐九三熊J熊證27,98828,138跌  0.108-7.692%1.840M-0.042118
63164恒指高盛九一熊R熊證27,98928,089跌  0.154-5.521%0.000-0.15961
62016恒指法巴九三熊N熊證28,00028,100跌  0.154-8.333%59.870M-0.200118
62131恒指瑞信九三熊F熊證28,00028,150跌  0.135-8.163%0.000-0.087118
63394恒指海通九二熊B熊證28,00028,150不變  0.000%0.00089
63480恒指瑞銀九一熊E熊證28,00028,100跌  0.162-7.429%100,0000.10161
63844恒指摩通九四熊R熊證28,00028,100跌  0.155-8.284%3.470M-0.163150
63854恒指法興九一熊E熊證28,00028,100跌  0.079-7.059%8.830M-0.04961
66653恒指瑞通九二熊L熊證28,00028,000不變  0.000%0.00089
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 30/11/2018 16:39
產品簡介
  • 南开入伍学生畅谈习近平回信:无悔青春选择 立志报效国家 2018-12-16
  • 河北大名县:把5700多贫困户“嵌入”9个产业 2018-12-15
  • 【学习时刻】北交大马院院长韩振峰:高校思想政治工作必须牢牢把握三大根本问题 2018-12-15
  • “中国制造”闪耀世界杯令国人骄傲 2018-12-14
  • 【新时代 新作为 新篇章】陕西:“技术供给” 为“一带一路”建设注入科技力量 2018-12-14
  • 经纪人确认欧阳娜娜将去伯克利念书 称不后悔出道 2018-12-13
  • 习近平视察北部战区海军 上潜艇下舱室进战位 2018-12-12
  • Premier de China ofrece rueda de prensa Spanish.xinhuanet.com 2018-12-11
  • 总裁推荐 浪鲸浴室系列,追求每个时刻的精致 2018-12-11
  • 水煮 —频道 春城壹网 七彩云南 一网天下 2018-12-10
  • 【央视快评】让传统文化焕发新时代风采 2018-12-10
  • 山西太原:巧手大妈社区包爱心粽 粽香传爱庆端午 2018-12-09
  • 发改委:继续抓好防范“地条钢”死灰复燃相关工作 2018-12-08
  • 中国何以成为数字大国 2018-12-08
  • 乡贤们,台州发“英雄帖”了 2018-12-07
  • 659| 223| 832| 167| 51| 654| 65| 615| 820| 408|