種類:   行使價:   發行商:  
備註: 藍色線代表恆指現價, 越近藍色線代表被收回的機會越高。
 
恒指五天走勢圖
搜尋結果 :有474隻牛熊證符合查詢條件
代號名稱種類收回價行使價按盤價變動率街貨量溢價%尚餘日數
62961恒指瑞通九乙牛A牛證28,41028,260跌  0.145-0.685%20,000-0.667262
62554恒指高盛一十牛F牛證28,41828,318不變  0.1120.000%94.330M-1.577930
62829恒指瑞信一四牛N牛證28,42828,328跌  0.119-0.833%30.450M-1.309748
68925恒指摩通一九牛P牛證28,42828,328不變  0.1170.000%500,000-1.376901
67524恒指法興一七牛F牛證28,43828,338不變  0.1020.000%0.000-1.162839
67658恒指海通一九牛D牛證28,45828,358跌  0.117-0.847%2.250M-1.276901
67973恒指摩通一九牛H牛證28,45828,358跌  0.113-1.739%250,000-1.410901
68205恒指高盛一十牛U牛證28,46828,368不變  0.000%0.000930
66322恒指海通一九牛B牛證28,48828,388升  0.095+1.064%1.760M-1.276901
67041恒指瑞信一七牛F牛證28,48828,388不變  0.000%0.000839
67725恒指法興一五牛V牛證28,48828,388跌  0.119-0.833%0.000-1.109777
67268恒指滙豐零七牛O牛證28,49828,348跌  0.061-3.175%13.850M-1.142475
66936恒指法巴一九牛L牛證28,50028,400跌  0.112-0.885%20.840M-1.303901
67739恒指摩通一九牛B牛證28,50028,400不變  0.1100.000%1.310M-1.369901
67180恒指法興一八牛E牛證28,50828,408跌  0.112-2.609%60,000-1.276871
67440恒指瑞通一三牛L牛證28,51028,360跌  0.131-0.758%0.000-0.801718
67844恒指高盛一十牛S牛證28,51828,418不變  0.000%0.000930
68938恒指摩通一九牛U牛證28,52828,428不變  0.1090.000%1.170M-1.309901
67827恒指瑞信一七牛H牛證28,53828,438不變  0.0950.000%100,000-1.109839
68180恒指法興一五牛X牛證28,53828,438跌  0.099-1.000%100,000-0.948777
67364恒指法巴一九牛M牛證28,55028,450不變  0.000%0.000901
67255恒指海通一九牛C牛證28,55828,458跌  0.108-0.917%550,000-1.242901
67383恒指摩通一九牛S牛證28,55828,458跌  0.105-1.869%2.130M-1.343901
67241恒指高盛一十牛Q牛證28,56428,464不變  0.000%0.000930
67340恒指瑞銀零十牛V牛證28,56428,464跌  0.115-0.862%390,000-0.988566
67431恒指瑞信一九牛E牛證28,56628,466跌  0.107-0.926%760,000-1.249901
67544恒指法興一七牛G牛證28,56628,466跌  0.110-0.901%0.000-1.149839
66901恒指滙豐零二牛M牛證28,58828,488跌  0.115-3.361%8.420M-0.908321
67994恒指瑞信一十牛A牛證28,58828,488不變  0.000%0.000930
66675恒指法巴一九牛I牛證28,60028,500跌  0.107-0.926%2.580M-1.135901
66722恒指海通一十牛D牛證28,60028,500跌  0.107-1.835%790,000-1.135930
66765恒指瑞銀零十牛M牛證28,60028,500跌  0.113-1.739%60,000-0.935566
66952恒指摩通一九牛R牛證28,60028,500不變  0.1030.000%85.330M-1.269901
68543恒指中銀零九牛R牛證28,60028,500跌  0.157-0.633%0.0000.536536
67186恒指法興一八牛F牛證28,60828,508跌  0.105-2.778%300,000-1.176871
68718恒指瑞通零乙牛A牛證28,61028,460不變  0.000%0.000628
66760恒指高盛一九牛B牛證28,61828,518跌  0.102-3.774%430,000-1.242901
67028恒指瑞信一七牛E牛證28,62828,528跌  0.105-0.943%1.780M-1.109839
67731恒指法興一七牛H牛證28,62828,528跌  0.088-2.222%400,000-1.089839
67969恒指摩通一九牛F牛證28,65828,558升  0.100+1.010%25.290M-1.176901
68005恒指海通一五牛E牛證28,65828,558跌  0.089-2.198%940,000-0.948777
68190恒指法興一五牛N牛證28,66828,568跌  0.102-2.857%340,000-1.075777
68196恒指高盛一十牛T牛證28,66828,568不變  0.000%0.000930
68706恒指瑞信一九牛H牛證28,67828,578跌  0.085-1.163%510,000-1.042901
67190恒指法興一八牛G牛證28,68828,588跌  0.085-1.163%470,000-1.008871
67604恒指滙豐零二牛N牛證28,69828,598跌  0.107-0.926%16.900M-0.808321
66678恒指法巴一九牛J牛證28,70028,600不變  0.0990.000%5.270M-1.069901
67583恒指瑞銀零十牛Z牛證28,70028,600不變  0.1070.000%0.000-0.801566
67656恒指海通一七牛B牛證28,70028,600跌  0.095-2.062%10.250M-1.202839
67675恒指法巴一九牛N牛證28,70028,600不變  0.000%0.000901
67737恒指摩通一九牛T牛證28,70028,600不變  0.0970.000%930,000-1.135901
67654恒指瑞通一三牛M牛證28,71028,560不變  0.1160.000%50,000-0.634718
67836恒指高盛一十牛R牛證28,71728,617不變  0.000%0.000930
67732恒指法興一七牛I牛證28,72828,628不變  0.0970.000%3.140M-1.042839
67826恒指瑞信一九牛F牛證28,72828,628跌  0.096-3.030%620,000-1.075901
67923恒指瑞銀一五牛O牛證28,72828,628不變  0.1040.000%10,000-0.808777
68933恒指摩通一九牛Q牛證28,72828,628不變  0.0950.000%1.070M-1.109901
67996恒指法巴一九牛O牛證28,75028,650跌  0.096-2.041%270,000-1.002901
66710恒指海通一五牛D牛證28,75828,658跌  0.095-1.042%14.180M-1.008777
66950恒指摩通一七牛J牛證28,75828,658跌  0.093-1.064%8.050M-1.075839
66759恒指高盛一九牛A牛證28,76828,668跌  0.091-3.191%40,000-1.109901
67027恒指瑞信一七牛D牛證28,76828,668跌  0.080-2.439%5.540M-0.942839
67989恒指瑞信一九牛G牛證28,77528,675跌  0.091-3.191%2.810M-1.085901
68194恒指法興一七牛J牛證28,77528,675不變  0.0930.000%4.380M-1.018839
67088恒指法興一八牛A牛證28,78828,688跌  0.087-1.136%59.180M-1.176871
69148恒指滙豐零七牛Q牛證28,79828,648跌  0.051-1.923%3.470M-0.808475
66680恒指法巴一九牛K牛證28,80028,700跌  0.087-1.136%90.230M-1.135901
66764恒指瑞銀零十牛J牛證28,80028,700跌  0.096-1.031%870,000-0.835566
68534恒指海通一十牛G牛證28,80028,700跌  0.089-1.111%1.650M-1.069930
68612恒指摩通一九牛N牛證28,80028,700不變  0.0900.000%830,000-1.035901
68705恒指瑞信一十牛B牛證28,80028,650不變  0.0540.000%22.710M-0.601930
69673恒指瑞通零乙牛E牛證28,80028,800不變  0.000%0.000628
58026恒指高盛一十牛E牛證28,81828,718跌  0.088-4.348%180,000-1.042930
68768恒指法興一七牛R牛證28,81828,718跌  0.077-1.282%0.000-0.895839
58188恒指法興一八牛J牛證28,86828,768不變  0.0910.000%870,000-0.774871
69020恒指高盛一十牛W牛證28,86828,768不變  0.000%0.000930
68361恒指滙豐零七牛P牛證28,89828,748不變  0.0460.000%20.290M-0.808475
66948恒指摩通一九牛M牛證28,90028,800不變  0.0810.000%35.980M-1.002901
68347恒指法巴一九牛P牛證28,90028,800跌  0.084-1.176%1.750M-0.901901
69258恒指瑞銀零十牛O牛證28,90028,800跌  0.091-1.087%0.000-0.667566
69501恒指海通一十牛I牛證28,90028,800跌  0.083-2.353%1.360M-0.935930
67026恒指瑞信一九牛D牛證28,90828,808不變  0.0690.000%42.050M-0.915901
68722恒指瑞通零乙牛B牛證28,91028,760不變  0.000%0.000628
66746恒指高盛一十牛P牛證28,91828,818跌  0.080-2.439%12.240M-0.975930
68765恒指法興一五牛R牛證28,91828,818跌  0.072-1.370%0.000-0.761777
68702恒指瑞信一七牛J牛證28,92828,828不變  0.0830.000%1.750M-0.841839
67089恒指法興一八牛B牛證28,93828,838跌  0.064-1.538%87.290M-1.015871
68611恒指摩通一九牛I牛證28,95828,858跌  0.078-1.266%11.140M-0.908901
57176恒指高盛一十牛C牛證28,96828,868不變  0.000%0.000930
58345恒指滙豐零七牛V牛證28,99828,848不變  0.0430.000%3.780M-0.674475
57496恒指中銀零九牛S牛證29,00028,900不變  0.1170.000%0.0000.536536
57701恒指海通一十牛K牛證29,00028,900不變  0.0760.000%1.540M-0.835930
68452恒指瑞銀零十牛Y牛證29,00028,900跌  0.083-1.190%2.000M-0.601566
68540恒指法巴一九牛Q牛證29,00028,900跌  0.078-1.266%820,000-0.768901
69466恒指瑞信一十牛C牛證29,00028,850跌  0.042-2.326%16.420M-0.734930
69938恒指法興一五牛U牛證29,00828,908跌  0.077-2.532%30,000-0.774777
68983恒指高盛一十牛V牛證29,01828,918跌  0.072-4.000%1.040M-0.908930
59046恒指瑞通零乙牛F牛證29,02029,020不變  0.0820.000%0.000-0.233628
66761恒指瑞銀零十牛L牛證29,05028,950跌  0.075-2.597%56.570M-0.701566
68542恒指法巴一九牛R牛證29,05028,950跌  0.070-2.778%6.340M-0.868901
68901恒指摩通一九牛O牛證29,05028,950不變  0.0720.000%13.520M-0.801901
68533恒指海通一十牛F牛證29,05128,951升  0.072+2.857%3.030M-0.798930
68695恒指瑞信一七牛I牛證29,05128,951不變  0.0730.000%6.080M-0.764839
68790恒指法興一七牛V牛證29,05128,951不變  0.0710.000%9.650M-0.831839
66946恒指摩通一九牛L牛證29,05828,958跌  0.067-1.471%87.930M-0.942901
66741恒指高盛一十牛O牛證29,06828,968不變  0.0650.000%160.450M-0.975930
67011恒指瑞信一九牛C牛證29,08828,988升  0.066+1.538%200.000M-0.875901
67091恒指法興一八牛C牛證29,08828,988跌  0.053-1.852%200.000M-0.955871
58523恒指瑞信一六牛A牛證29,09828,948不變  0.0470.000%0.000-0.072809
69158恒指滙豐零七牛R牛證29,09828,948跌  0.038-2.564%11.230M-0.674475
58943恒指海通一七牛E牛證29,10029,000不變  0.000%0.000839
63720恒指瑞銀一五牛U牛證29,10029,000不變  0.000%0.000777
69198恒指法巴一九牛S牛證29,10029,000跌  0.069-2.817%1.900M-0.734901
66943恒指摩通一七牛I牛證29,11329,013不變  0.0640.000%199.610M-0.858839
58016恒指高盛一十牛D牛證29,11829,018跌  0.064-3.030%0.000-0.841930
69465恒指瑞信一七牛L牛證29,13829,038不變  0.0590.000%850,000-0.547839
61235恒指法巴一九牛F牛證29,15029,050不變  0.000%0.000901
69499恒指海通一九牛E牛證29,15829,058跌  0.064-3.030%700,000-0.707901
69956恒指法興一七牛O牛證29,15829,058不變  0.0550.000%330,000-0.641839
57939恒指瑞信一九牛L牛證29,18829,088跌  0.063-4.545%950,000-0.641901
57790恒指滙豐零七牛S牛證29,19829,048跌  0.033-2.941%20.020M-0.674475
57509恒指中銀零九牛T牛證29,20029,100不變  0.0980.000%0.0000.569536
61791恒指摩通一九牛A牛證29,20029,100不變  0.000%0.000901
69214恒指法巴一九牛T牛證29,20029,100跌  0.063-1.563%3.220M-0.601901
69244恒指瑞銀一二牛D牛證29,20029,100升  0.065+3.175%12.430M-0.534685
59113恒指法興一八牛O牛證29,20829,108不變  0.0610.000%0.000-0.641871
59695恒指瑞信一四牛X牛證29,20829,058不變  0.0420.000%0.000-0.039748
64102恒指瑞通一三牛P牛證29,21029,060不變  0.000%0.000718
57166恒指高盛一十牛Z牛證29,21829,118不變  0.000%0.000930
58524恒指瑞信一九牛N牛證29,23829,138跌  0.055-1.786%150,000-0.373901
61236恒指法巴一九牛G牛證29,25029,150不變  0.000%0.000901
57661恒指海通一七牛D牛證29,25829,158不變  0.0570.000%17.820M-0.607839
58187恒指法興一七牛T牛證29,25829,158不變  0.0510.000%2.000M-0.467839
64016恒指摩通一十牛G牛證29,25829,158不變  0.000%0.000930
58015恒指高盛一十牛A牛證29,26829,168跌  0.054-5.263%1.250M-0.674930
69461恒指瑞信一七牛K牛證29,28829,188跌  0.055-3.509%20.560M-0.574839
60452恒指滙豐零七牛Y牛證29,29829,148不變  0.000%0.000475
69216恒指法巴一九牛U牛證29,30029,200跌  0.056-1.754%2.490M-0.500901
69651恒指瑞通零乙牛D牛證29,30029,300跌  0.058-3.333%650,000-0.099628
69947恒指法興一五牛W牛證29,30829,208不變  0.0550.000%2.320M-0.507777
59239恒指高盛一九牛I牛證29,31829,218不變  0.0530.000%0.000-0.540901
57932恒指瑞信一九牛K牛證29,33829,238不變  0.0480.000%3.140M-0.320901
61246恒指法巴一九牛H牛證29,35029,250不變  0.000%0.000901
58619恒指法興一八牛L牛證29,35829,258不變  0.0440.000%80,000-0.413871
61779恒指摩通一九牛Z牛證29,35829,258不變  0.000%0.000901
69485恒指海通一十牛H牛證29,35829,258不變  0.0500.000%13.380M-0.507930
57159恒指高盛一十牛Y牛證29,36829,268跌  0.045-6.250%13.030M-0.641930
59684恒指瑞信一七牛Q牛證29,37829,278不變  0.0540.000%0.000-0.306839
69259恒指瑞銀零九牛L牛證29,38829,288跌  0.046-6.122%21.000M-0.540536
69164恒指滙豐零二牛O牛證29,39829,298不變  0.0470.000%20.650M-0.473321
58391恒指中銀零九牛U牛證29,40029,300跌  0.070-9.091%190,0000.302536
58936恒指海通一十牛N牛證29,40029,300不變  0.0460.000%0.000-0.500930
69217恒指法巴一九牛V牛證29,40029,300不變  0.0490.000%0.000-0.400901
58062恒指法興一七牛Q牛證29,40829,308跌  0.046-4.167%1.960M-0.473839
57992恒指高盛一十牛L牛證29,41829,318跌  0.042-2.326%5.530M-0.574930
69431恒指瑞信一九牛J牛證29,42829,328不變  0.0400.000%7.480M-0.340901
58525恒指瑞信一八牛A牛證29,44829,298不變  0.0300.000%680,000-0.039871
61259恒指法巴一十牛A牛證29,45029,350不變  0.000%0.000930
58447恒指海通一十牛M牛證29,45829,358跌  0.041-2.381%9.740M-0.473930
64012恒指摩通一十牛F牛證29,45829,358不變  0.000%0.000930
69976恒指法興一八牛I牛證29,45829,358跌  0.034-2.857%40.490M-0.480871
58562恒指高盛一九牛F牛證29,46829,368跌  0.038-9.524%1.590M-0.540901
57908恒指瑞信一七牛N牛證29,48829,388跌  0.044-6.383%620,000-0.273839
59119恒指法興一八牛P牛證29,48829,388不變  0.0350.000%0.000-0.340871
58344恒指滙豐零七牛U牛證29,49829,348不變  0.0210.000%7.190M-0.473475
61134恒指海通一十牛P牛證29,50029,400不變  0.000%0.000930
61730恒指摩通一九牛J牛證29,50029,400不變  0.000%0.000901
69219恒指法巴一九牛W牛證29,50029,400升  0.039+2.632%11.410M-0.400901
58185恒指法興一五牛Y牛證29,50829,408升  0.039+2.632%27.120M-0.373777
69649恒指瑞通零乙牛C牛證29,51029,360跌  0.047-2.083%2.440M-0.266628
57531恒指瑞銀零九牛O牛證29,51829,418跌  0.036-7.692%35.030M-0.440536
59894恒指瑞信一十牛F牛證29,52829,378不變  0.0290.000%0.0000.161930
57151恒指高盛一十牛X牛證29,53029,430跌  0.030-3.226%147.120M-0.601930
69220恒指法巴一九牛X牛證29,55029,450不變  0.0330.000%121.920M-0.433901
69242恒指瑞銀零十牛E牛證29,56229,462跌  0.031-3.125%82.740M-0.460566
69427恒指瑞信一九牛I牛證29,56229,462跌  0.030-18.919%42.740M-0.494901
69612恒指海通一九牛F牛證29,56229,462升  0.029+3.571%138.590M-0.527901
69957恒指法興一七牛P牛證29,56229,462升  0.031+3.333%108.150M-0.460839
57791恒指滙豐零二牛P牛證29,58829,488跌  0.030-6.250%13.520M-0.407321
58616恒指法興一五牛H牛證29,58829,488跌  0.028-12.500%0.000-0.286777
57990恒指高盛一十牛K牛證29,59029,490不變  0.0280.000%84.650M-0.467930
57659恒指海通一十牛J牛證29,60029,500跌  0.028-3.448%42.400M-0.433930
57825恒指法巴一九牛Y牛證29,60029,500不變  0.0300.000%34.040M-0.366901
58394恒指中銀零九牛V牛證29,60029,500跌  0.049-7.547%320,0000.268536
58526恒指瑞信一十牛D牛證29,60029,450跌  0.022-8.333%6.710M-0.066930
58763恒指瑞銀一五牛N牛證29,60029,500不變  0.0350.000%0.000-0.199777
64007恒指摩通一十牛E牛證29,60029,500不變  0.000%0.000930
62376恒指瑞通一三牛O牛證29,61029,460不變  0.000%0.000718
57895恒指瑞信一七牛M牛證29,62429,524跌  0.029-6.452%30.880M-0.320839
58189恒指法興一八牛K牛證29,62429,524跌  0.026-3.704%77.770M-0.420871
61708恒指摩通一九牛Y牛證29,65829,558不變  0.000%0.000901
58545恒指高盛一九牛E牛證29,66829,568不變  0.0240.000%4.750M-0.340901
61498恒指瑞信一七牛R牛證29,66829,568不變  0.000%0.000839
59057恒指法興一八牛M牛證29,68829,588不變  0.0210.000%0.000-0.233871
58813恒指滙豐零七牛W牛證29,69829,548不變  0.000%0.000475
58260恒指法巴一九牛A牛證29,70029,600跌  0.012-47.826%890,000-0.634901
58446恒指海通一九牛G牛證29,70029,600跌  0.010-41.176%148.570M-0.701901
58514恒指瑞信一九牛M牛證29,70829,608跌  0.010-58.333%5.800M-0.674901
63119恒指高盛一九牛L牛證29,71829,618不變  0.000%0.000901
58617恒指法興一五牛Z牛證29,72829,628跌  0.010-33.333%62.870M-0.540777
58424恒指瑞銀一五牛C牛證29,75029,650跌  0.010-44.444%14.640M-0.534777
59641恒指瑞信一九牛O牛證29,75029,600不變  0.000%0.000901
63801恒指海通一十牛S牛證29,75829,658不變  0.000%0.000930
64006恒指摩通一十牛D牛證29,75829,658不變  0.000%0.000930
58681恒指高盛一九牛H牛證29,76829,668不變  0.000%0.000901
62802恒指法興一八牛Q牛證29,76829,668不變  0.000%0.000871
58759恒指瑞銀一五牛L牛證29,80029,700不變  0.000%0.000777
60221恒指中銀零九牛W牛證29,80029,700不變  0.000%0.000536
61075恒指海通一十牛O牛證29,80029,700不變  0.000%0.000930
61707恒指摩通一九牛X牛證29,80029,700不變  0.000%0.000901
61492恒指瑞信一十牛H牛證29,80829,708不變  0.000%0.000930
58764恒指瑞銀九七熊O熊證29,83229,932不變  0.000%0.000109
59079恒指法興九七熊F熊證29,83229,932不變  0.000%0.000109
59951恒指瑞信九八熊W熊證29,83229,932不變  0.000%0.000139
59055恒指法興一五牛E牛證29,83829,738不變  0.000%0.000777
64289恒指法興一八牛S牛證29,85829,758不變  0.000%0.000871
58704恒指海通零乙牛P牛證29,86829,768不變  0.000%0.000628
63102恒指高盛一九牛K牛證29,86829,768不變  0.000%0.000901
59210恒指高盛零四熊M熊證29,88829,988不變  0.0200.000%0.0000.407382
64363恒指瑞信一十牛I牛證29,88829,738不變  0.000%0.000930
59197恒指法巴一九牛D牛證29,90029,800不變  0.000%0.000901
60907恒指瑞銀一五牛Q牛證29,90029,800不變  0.000%0.000777
63993恒指摩通一十牛C牛證29,90029,800不變  0.000%0.000930
62733恒指法興一五牛I牛證29,90829,808不變  0.000%0.000777
62370恒指瑞通一三牛N牛證29,91029,760不變  0.000%0.000718
58680恒指高盛一九牛G牛證29,91829,818不變  0.000%0.000901
59597恒指瑞信一七牛P牛證29,91829,818不變  0.000%0.000839
60899恒指瑞銀九七熊R熊證29,93730,037不變  0.000%0.000109
61338恒指瑞信九八熊D熊證29,93730,037不變  0.000%0.000139
61658恒指摩通九七熊V熊證29,93730,037不變  0.000%0.000109
62517恒指法興九七熊V熊證29,93730,037不變  0.000%0.000109
60204恒指高盛零四熊T熊證29,93830,038不變  0.000%0.000382
59111恒指法興九十熊R熊證29,94030,040不變  0.0160.000%0.0000.634201
58753恒指瑞銀一五牛F牛證29,95029,850不變  0.000%0.000777
59205恒指法巴九八熊B熊證29,95030,050不變  0.0290.000%0.0000.501139
60191恒指法巴九八熊D熊證29,95030,050不變  0.000%0.000139
58944恒指海通九八熊R熊證29,95830,058不變  0.0310.000%0.0000.541139
59059恒指法興一八牛N牛證29,95829,858不變  0.000%0.000871
61469恒指瑞信一九牛P牛證29,95829,858不變  0.000%0.000901
61704恒指摩通一九牛W牛證29,95829,858不變  0.000%0.000901
60001恒指瑞信九九熊M熊證29,97830,078不變  0.0320.000%0.0000.721168
58849恒指滙豐九九熊N熊證29,98830,088不變  0.0330.000%0.0000.507168
59082恒指法興九八熊P熊證29,98830,088不變  0.0350.000%0.0000.574139
60442恒指滙豐零七牛X牛證29,99829,898不變  0.000%0.000475
58718恒指法巴九八熊A熊證30,00030,100不變  0.0350.000%0.0000.534139
58765恒指瑞銀九七熊P熊證30,00030,100不變  0.0340.000%0.0000.501109
60293恒指中銀零九牛X牛證30,00029,900不變  0.000%0.000536
60810恒指法巴一九牛E牛證30,00029,900不變  0.000%0.000901
63710恒指瑞銀一五牛S牛證30,00029,900不變  0.000%0.000777
64534恒指高盛一九牛N牛證30,01829,918不變  0.000%0.000901
64271恒指法興一四牛W牛證30,02829,928不變  0.000%0.000748
59216恒指高盛零四熊N熊證30,03830,138不變  0.0370.000%0.0000.474382
62538恒指法興九八熊G熊證30,03830,138不變  0.000%0.000139
64349恒指瑞信一九牛R牛證30,03829,938不變  0.000%0.000901
61668恒指摩通九七熊A熊證30,04830,148不變  0.000%0.000109
61266恒指法巴一十牛B牛證30,05029,950不變  0.000%0.000930
59108恒指法興九九熊H熊證30,05830,158不變  0.0370.000%0.0000.654168
63989恒指摩通一十牛B牛證30,05829,958不變  0.000%0.000930
60910恒指瑞銀一五牛R牛證30,07729,977不變  0.000%0.000777
61181恒指海通一十牛Q牛證30,07729,977不變  0.000%0.000930
61468恒指瑞信一十牛G牛證30,07729,977不變  0.000%0.000930
61700恒指摩通一九牛V牛證30,07729,977不變  0.000%0.000901
62809恒指法興一八牛R牛證30,07729,977不變  0.000%0.000871
63086恒指高盛一九牛J牛證30,07729,977不變  0.000%0.000901
61341恒指瑞信九八熊T熊證30,07830,178不變  0.000%0.000139
64192恒指法興九七熊Y熊證30,07830,178不變  0.000%0.000109
60207恒指高盛零四熊U熊證30,08830,188不變  0.000%0.000382
60391恒指滙豐九九熊O熊證30,08830,238不變  0.000%0.000168
63826恒指滙豐零七牛Z牛證30,09829,948不變  0.000%0.000475
60166恒指法巴九八熊C熊證30,10030,200不變  0.000%0.000139
60974恒指瑞銀九七熊S熊證30,10030,200不變  0.000%0.000109
61206恒指海通九八熊S熊證30,10030,200不變  0.000%0.000139
63594恒指法巴一十牛C牛證30,10030,000不變  0.000%0.000930
64292恒指瑞信九十熊T熊證30,12830,278不變  0.000%0.000201
63172恒指高盛零四熊Y熊證30,13830,238不變  0.000%0.000382
62649恒指法興九九熊O熊證30,14830,248不變  0.000%0.000168
63976恒指摩通九七熊C熊證30,14830,248不變  0.000%0.000109
63970恒指法巴一十牛D牛證30,15030,050不變  0.000%0.000930
63738恒指海通一十牛R牛證30,15730,057不變  0.000%0.000930
63759恒指海通九八熊U熊證30,15830,258不變  0.000%0.000139
63589恒指高盛一九牛M牛證30,16930,069不變  0.000%0.000901
63690恒指瑞銀一五牛T牛證30,16930,069不變  0.000%0.000777
63987恒指摩通一十牛A牛證30,16930,069不變  0.000%0.000930
64214恒指法興一七牛X牛證30,16930,069不變  0.000%0.000839
64346恒指瑞信一九牛Q牛證30,16930,069不變  0.000%0.000901
63807恒指滙豐九九熊P熊證30,18830,338不變  0.000%0.000168
63189恒指法巴九八熊I熊證30,20030,300不變  0.000%0.000139
63596恒指瑞銀九七熊W熊證30,20030,300不變  0.000%0.000109
63967恒指法巴九八熊J熊證30,20030,300不變  0.000%0.000139
59085恒指法興九八熊S熊證30,20830,308不變  0.0610.000%0.0000.708139
60694恒指高盛九五熊S熊證30,22830,328不變  0.0570.000%160.950M0.50748
64238恒指法興九七熊J熊證30,22830,328不變  0.000%0.000109
67747恒指瑞信九八熊M熊證30,22830,328不變  0.0490.000%56.030M0.568139
64366恒指法興九十熊K熊證30,23830,338不變  0.0490.000%200.000M0.534201
69113恒指摩通九七熊J熊證30,24830,348跌  0.066-1.493%96.150M0.741109
65232恒指瑞銀九六熊M熊證30,25030,350跌  0.053-5.357%5.600M0.65476
62644恒指法興九七熊S熊證30,25830,358不變  0.000%0.000109
66785恒指瑞信九九熊D熊證30,25830,408跌  0.032-5.882%169.640M0.474168
69479恒指海通九九熊D熊證30,25830,358跌  0.068-1.449%5.940M0.775168
68755恒指瑞信九九熊F熊證30,27830,378不變  0.0700.000%5.960M0.775168
58202恒指高盛零四熊G熊證30,28830,388升  0.065+1.562%27.400M0.574382
60988恒指瑞銀九七熊T熊證30,28830,388不變  0.000%0.000109
67134恒指滙豐九十熊C熊證30,28830,438不變  0.0360.000%41.900M0.641201
69184恒指法興九九熊K熊證30,28830,388升  0.068+4.615%116.580M0.675168
69803恒指瑞通九六熊F熊證30,29030,440升  0.076+1.333%90,0000.76876
60123恒指法巴九六熊G熊證30,30030,400跌  0.066-1.493%196.280M0.56876
64148恒指摩通九五熊J熊證30,30030,400跌  0.068-1.449%126.300M0.63448
64683恒指海通九七熊S熊證30,30030,400升  0.074+1.370%16.400M0.835109
68137恒指瑞銀九六熊L熊證30,30030,400不變  0.0680.000%21.320M0.63476
58595恒指法興九七熊Q熊證30,30830,408升  0.073+4.286%4.120M0.775109
61688恒指摩通九八熊U熊證30,32830,428不變  0.000%0.000139
67034恒指高盛九六熊N熊證30,32830,428不變  0.0680.000%64.930M0.54176
67748恒指瑞信九八熊N熊證30,32830,428升  0.063+1.613%28.710M0.795139
64924恒指法興九八熊R熊證30,33830,438升  0.063+3.279%49.470M0.761139
58132恒指摩通九七熊O熊證30,34830,448不變  0.0780.000%11.280M0.808109
58406恒指瑞銀九七熊K熊證30,35030,450跌  0.076-1.299%2.570M0.735109
62653恒指法興九九熊Q熊證30,35830,458不變  0.000%0.000168
65325恒指海通九七熊V熊證30,35830,458升  0.082+1.235%2.690M0.909109
68477恒指瑞信九八熊A熊證30,37830,478不變  0.0780.000%19.570M0.708139
58267恒指高盛零四熊I熊證30,38830,488升  0.081+5.195%120,0000.775382
60994恒指滙豐九甲熊I熊證30,38830,538不變  0.0420.000%27.700M0.708230
67140恒指法興九七熊U熊證30,38830,488不變  0.0800.000%37.410M0.741109
64838恒指瑞通九乙熊K熊證30,39030,540升  0.088+1.149%30,0000.835262
58451恒指海通九八熊N熊證30,40030,500升  0.085+2.410%2.520M0.868139
60124恒指法巴九六熊H熊證30,40030,500跌  0.078-1.266%215.340M0.63476
60743恒指瑞銀九五熊B熊證30,40030,500不變  0.0770.000%55.740M0.60148
65606恒指中銀九七熊B熊證30,40030,500升  0.107+2.885%20,0001.604109
68211恒指摩通九六熊R熊證30,40030,500不變  0.0820.000%68.250M0.76876
69528恒指法興九九熊B熊證30,40030,500升  0.043+2.381%120.880M0.902168
59092恒指法興九八熊X熊證30,40830,508不變  0.0870.000%0.0000.909139
63653恒指瑞銀九七熊Y熊證30,42530,525不變  0.000%0.000109
61330恒指高盛九五熊Y熊證30,42830,528不變  0.0770.000%60.820M0.50748
68759恒指瑞信九八熊P熊證30,42830,528跌  0.071-1.389%27.060M0.782139
65041恒指法興九九熊J熊證30,43830,538升  0.075+2.740%22.890M0.909168
63962恒指摩通九七熊L熊證30,44830,548不變  0.0900.000%4.620M0.875109
58769恒指瑞銀九乙熊C熊證30,45030,550不變  0.0470.000%0.0001.002262
63765恒指海通九八熊V熊證30,45830,558不變  0.000%0.000139
64247恒指法興九七熊K熊證30,45830,558不變  0.000%0.000109
57693恒指瑞信九九熊Q熊證30,47830,578不變  0.0930.000%3.260M0.875168
58056恒指法興九八熊W熊證30,48830,588升  0.094+2.174%30.430M0.875139
59271恒指高盛零四熊P熊證30,48830,588不變  0.000%0.000382
62375恒指滙豐九十熊O熊證30,48830,638不變  0.0470.000%31.900M0.708201
64079恒指摩通九七熊D熊證30,48830,588不變  0.000%0.000109
60125恒指法巴九六熊I熊證30,50030,600不變  0.0890.000%250.000M0.66876
63781恒指中銀九六熊N熊證30,50030,600升  0.120+2.564%900,0001.70476
66787恒指瑞信九九熊E熊證30,50030,650不變  0.0490.000%85.570M0.802168
67478恒指瑞銀九六熊F熊證30,50030,600跌  0.090-1.099%28.210M0.70176
68193恒指瑞通九甲熊A熊證30,50030,500不變  0.0920.000%2.250M1.103230
68245恒指摩通九六熊M熊證30,50030,600不變  0.0940.000%53.010M0.83576
68280恒指海通九六熊P熊證30,50030,600升  0.096+1.053%4.400M0.90276
58596恒指法興九七熊R熊證30,50830,608不變  0.0810.000%18.770M0.915109
60704恒指高盛九五熊D熊證30,52830,628不變  0.0880.000%72.440M0.54148
60839恒指瑞信九六熊A熊證30,52830,628跌  0.080-1.235%3.170M0.80876
65039恒指法興九七熊W熊證30,53830,638不變  0.0980.000%24.320M0.842109
68922恒指摩通九八熊R熊證30,54830,648升  0.102+0.990%1.480M0.942139
68760恒指瑞信九八熊Q熊證30,57830,678升  0.102+3.030%34.310M0.842139
58087恒指滙豐九乙熊D熊證30,58830,738跌  0.051-1.923%110.970M0.641262
63120恒指高盛零四熊V熊證30,58830,688不變  0.000%0.000382
67160恒指法興九九熊N熊證30,58830,688升  0.108+0.935%12.300M1.009168
65509恒指瑞通九乙熊M熊證30,59030,740升  0.113+1.802%290,0001.002262
58682恒指海通九八熊O熊證30,60030,700不變  0.000%0.000139
58782恒指瑞銀九七熊Q熊證30,60030,700不變  0.1060.000%0.0000.902109
63112恒指法巴九七熊H熊證30,60030,700不變  0.1070.000%6.630M0.935109
65052恒指法興九甲熊C熊證30,60030,700升  0.056+1.818%6.880M1.103230
68213恒指摩通九七熊E熊證30,60030,700升  0.107+0.943%50.900M0.935109
58542恒指瑞信九十熊Q熊證30,60830,758不變  0.0600.000%4.740M1.176201
62759恒指法興九七熊X熊證30,60830,708不變  0.000%0.000109
57702恒指瑞信九九熊R熊證30,62830,728不變  0.0910.000%59.050M0.915168
67045恒指高盛九六熊O熊證30,62830,728升  0.105+0.962%19.000M0.77576
65079恒指法興九十熊O熊證30,63830,738升  0.096+2.128%19.710M1.082201
63963恒指摩通九七熊M熊證30,64830,748不變  0.1120.000%29.560M0.942109
60118恒指瑞銀九十熊D熊證30,65030,800跌  0.099-1.000%17.970M0.995201
57619恒指海通九甲熊A熊證30,65830,758不變  0.1130.000%700,0000.942230
68479恒指瑞信九八熊B熊證30,67830,778升  0.121+0.833%240,0001.143139
59331恒指高盛零四熊Q熊證30,68830,788不變  0.000%0.000382
63762恒指滙豐九十熊P熊證30,68830,838不變  0.0600.000%9.560M0.909201
68574恒指法興九八熊H熊證30,68830,788升  0.118+0.855%14.230M1.009139
57909恒指瑞通九乙熊B熊證30,69030,840升  0.125+3.306%2.210M1.069262
61212恒指海通九八熊T熊證30,70030,800不變  0.000%0.000139
64154恒指摩通九六熊B熊證30,70030,800升  0.118+0.855%16.230M0.96976
65237恒指瑞銀九六熊N熊證30,70030,800升  0.115+1.770%18.670M0.86876
67366恒指法巴九六熊O熊證30,70030,800不變  0.1140.000%62.350M0.83576
59081恒指瑞信九九熊T熊證30,72830,828升  0.104+0.971%9.340M1.103168
68174恒指高盛九六熊V熊證30,72830,828升  0.117+0.862%18.020M0.84276
65047恒指法興九十熊N熊證30,73830,838升  0.106+1.923%9.820M1.149201
68891恒指摩通九八熊M熊證30,74830,848升  0.126+2.439%1.370M1.076139
68762恒指瑞信九九熊G熊證30,75830,908升  0.067+4.687%28.530M1.143168
57709恒指瑞信九七熊J熊證30,77830,878升  0.130+0.775%0.0001.109109
66412恒指滙豐九甲熊G熊證30,78830,938不變  0.0650.000%27.880M0.909230
69887恒指法興九八熊J熊證30,78830,888升  0.130+0.775%1.350M1.076139
57466恒指瑞銀九七熊F熊證30,80030,900不變  0.1310.000%800,0001.069109
57528恒指中銀九七熊H熊證30,80030,900不變  0.1530.000%0.0001.805109
58063恒指法興九十熊E熊證30,80030,900升  0.068+1.493%103.940M1.236201
59673恒指海通九九熊A熊證30,80030,900升  0.113+1.802%2.520M1.223168
63118恒指法巴九七熊M熊證30,80030,900升  0.130+0.775%27.420M1.036109
68216恒指摩通九七熊F熊證30,80030,900升  0.131+0.769%27.820M1.069109
66791恒指瑞信九八熊J熊證30,82830,928不變  0.1120.000%1.930M1.089139
67740恒指高盛九六熊R熊證30,82830,928不變  0.1260.000%12.100M0.80876
58906恒指法興九十熊G熊證30,83830,938不變  0.1150.000%43.120M1.176201
63968恒指摩通九七熊N熊證30,84830,948升  0.137+1.481%1.150M1.109109
64193恒指瑞信九十熊G熊證30,87830,978跌  0.146-0.680%250,0001.310201
62383恒指滙豐九乙熊G熊證30,88831,038不變  0.0700.000%20.390M0.909262
69891恒指法興九八熊U熊證30,88830,988升  0.143+1.418%570,0001.176139
62359恒指瑞通九乙熊T熊證30,89031,040不變  0.000%0.000262
58407恒指瑞銀九七熊L熊證30,90031,000不變  0.1460.000%0.0001.236109
58686恒指海通九八熊Q熊證30,90031,000不變  0.000%0.000139
60318恒指中銀九七熊K熊證30,90031,000不變  0.000%0.000109
67382恒指法巴九六熊P熊證30,90031,000不變  0.1380.000%27.840M0.96976
68217恒指摩通九七熊G熊證30,90031,000不變  0.1420.000%86.360M1.103109
58495恒指瑞信九十熊N熊證30,90831,108不變  0.000%0.000201
57579恒指高盛九六熊G熊證30,91831,018升  0.139+2.206%9.010M0.94276
69323恒指瑞信九九熊Z熊證30,92831,028升  0.129+1.575%330,0001.437168
64942恒指法興九九熊E熊證30,93831,038升  0.128+1.587%1.060M1.363168
68899恒指摩通九八熊N熊證30,94831,048升  0.149+2.055%220,0001.176139
68482恒指瑞信九八熊C熊證30,97831,078升  0.157+0.641%6.950M1.343139
58597恒指法興九七熊T熊證30,98831,088不變  0.1520.000%70,0001.143109
60998恒指滙豐九十熊M熊證30,98831,138不變  0.0770.000%22.100M1.042201
64566恒指高盛零四熊Z熊證30,98831,088不變  0.000%0.000382
57927恒指瑞銀九六熊B熊證31,00031,100升  0.132+1.538%640,0001.31676
58395恒指中銀九七熊I熊證31,00031,100不變  0.000%0.000109
60137恒指法巴九六熊J熊證31,00031,100不變  0.1470.000%250.000M0.93576
68248恒指摩通九六熊N熊證31,00031,100不變  0.1510.000%77.410M1.06976
68270恒指海通九六熊N熊證31,00031,100升  0.158+1.282%750,0001.30376
68764恒指瑞信九九熊H熊證31,00031,150不變  0.0850.000%4.820M1.537168
69233恒指瑞通九六熊A熊證31,00031,000升  0.142+1.429%18.470M1.10376
62766恒指法興九八熊V熊證31,00831,108不變  0.000%0.000139
59120恒指高盛九六熊M熊證31,01831,118升  0.153+2.000%500,0001.07676
57871恒指瑞信九九熊A熊證31,02831,128不變  0.000%0.000168
68577恒指法興九九熊P熊證31,03831,138升  0.136+0.741%7.830M1.350168
69326恒指瑞信九十熊K熊證31,07831,178升  0.173+1.170%10,0001.544201
58598恒指法興九七熊Z熊證31,08831,188升  0.164+0.613%30,0001.210109
59369恒指高盛零四熊R熊證31,08831,188不變  0.000%0.000382
60199恒指滙豐九乙熊E熊證31,08831,238不變  0.0820.000%25.830M1.042262
64116恒指瑞通九乙熊U熊證31,09031,240不變  0.000%0.000262
61021恒指瑞銀九七熊U熊證31,10031,200不變  0.000%0.000109
63121恒指法巴九七熊N熊證31,10031,200升  0.166+0.606%5.990M1.236109
63800恒指海通九九熊F熊證31,10031,200不變  0.000%0.000168
63974恒指摩通九七熊P熊證31,10031,200升  0.167+1.212%2.770M1.270109
64198恒指瑞信九十熊H熊證31,12831,228升  0.151+1.342%250,0001.651201
69892恒指法興九八熊C熊證31,13831,238升  0.145+1.399%150,0001.377139
58683恒指海通九八熊P熊證31,15831,258不變  0.000%0.000139
57872恒指瑞信九十熊L熊證31,17831,278不變  0.000%0.000201
58599恒指法興九七熊B熊證31,18831,288升  0.178+1.136%80,0001.343109
63124恒指高盛零四熊W熊證31,18831,288不變  0.000%0.000382
63766恒指滙豐九甲熊J熊證31,18831,338升  0.091+1.111%2.630M1.310230
65504恒指瑞通零三熊A熊證31,19031,340升  0.188+2.174%20,0001.504353
58397恒指中銀九七熊J熊證31,20031,300不變  0.000%0.000109
60525恒指法興九甲熊A熊證31,20031,300升  0.091+1.111%87.100M1.437230
64619恒指瑞銀九六熊Y熊證31,20031,300跌  0.172-1.149%86.430M1.10376
65123恒指法巴九七熊Z熊證31,20031,300升  0.178+1.136%400,0001.303109
68223恒指摩通九七熊H熊證31,20031,300不變  0.1760.000%10.300M1.236109
64096恒指高盛九六熊H熊證31,22831,328升  0.177+2.312%940,0001.17676
64969恒指法興九十熊L熊證31,23831,338升  0.158+1.282%1.870M1.564201
57717恒指瑞信九十熊B熊證31,25831,408升  0.103+0.980%1.350M1.878201
58464恒指海通九十熊C熊證31,25831,358不變  0.000%0.000201
68850恒指瑞信九九熊I熊證31,27831,378升  0.196+0.513%6.530M1.644168
62527恒指法興九七熊I熊證31,28831,388不變  0.000%0.000109
63515恒指滙豐九十熊A熊證31,28831,438升  0.095+1.064%47.650M1.243201
59781恒指瑞通九乙熊D熊證31,29031,440不變  0.000%0.000262
63125恒指法巴九七熊O熊證31,30031,400升  0.189+1.070%2.600M1.337109
63638恒指瑞銀九七熊X熊證31,30031,400不變  0.000%0.000109
63983恒指摩通九七熊Q熊證31,30031,400升  0.188+0.535%2.210M1.303109
57885恒指瑞信九十熊M熊證31,32831,428不變  0.000%0.000201
69895恒指法興九九熊D熊證31,33831,438升  0.167+0.602%970,0001.591168
58497恒指瑞信九十熊O熊證31,35031,500不變  0.000%0.000201
69363恒指瑞信九甲熊A熊證31,37831,478升  0.208+0.971%120,0001.711230
59562恒指高盛零四熊S熊證31,38831,488不變  0.000%0.000382
62547恒指法興九八熊Q熊證31,38831,488不變  0.000%0.000139
65983恒指滙豐九甲熊K熊證31,38831,538升  0.101+2.020%13.250M1.310230
58410恒指瑞銀九七熊N熊證31,40031,500不變  0.000%0.000109
58692恒指海通九九熊E熊證31,40031,500不變  0.000%0.000168
60383恒指中銀九七熊L熊證31,40031,500不變  0.000%0.000109
63986恒指摩通九七熊R熊證31,40031,500不變  0.1990.000%15.470M1.337109
65127恒指法巴九七熊I熊證31,40031,500升  0.200+0.503%90,0001.370109
回頁頂
備註: 報價延遲最少15分鐘
  資料更新時間為 12/04/2019 16:39
產品簡介
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 中国创新成果加速惠及世界 2019-06-07
  • 银保监会新规剑指大企业多头融资和过度融资 2019-06-07
  • 968| 173| 895| 489| 578| 505| 880| 844| 171| 36|