五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12911騰訊摩通九九購D不變0.1760.0000.000%0.1960.168HKD439,016,116
17583騰訊中銀九九購H跌0.184-0.010-5.155%0.2120.182HKD386,485,900
16800騰訊瑞銀九九購C跌0.178-0.005-2.732%0.2020.173HKD368,134,896
12666騰訊法興九九購B跌0.172-0.003-1.714%0.1950.168HKD338,054,238
29264恒指摩通九九購E跌0.080-0.009-10.112%0.0950.077HKD336,371,978
16598恒指瑞銀九十購A跌0.082-0.010-10.870%0.0980.081HKD329,984,510
27580恒指瑞銀九六沽E升0.078+0.003+4.000%0.0820.067HKD322,467,816
28777恒指摩通九六沽F升0.077+0.004+5.479%0.0830.064HKD314,784,452
29780騰訊瑞信九九購C跌0.178-0.014-7.292%0.2130.177HKD276,102,792
29795騰訊瑞信九六沽R跌0.065-0.001-1.515%0.0650.056HKD215,892,188
14472騰訊摩通九六沽M跌0.064-0.005-7.246%0.0670.053HKD214,759,672
11328恒指法興九九購E跌0.068-0.010-12.821%0.0810.066HKD195,286,592
13871騰訊瑞信九九購D不變0.1860.0000.000%0.2120.183HKD189,854,496
16388騰訊瑞銀九七沽E跌0.052-0.004-7.143%0.0560.050HKD183,773,466
16283恒指法興九九沽I升0.124+0.004+3.333%0.1280.113HKD182,169,858
28362恒指法興九六沽G升0.070+0.003+4.478%0.0750.058HKD178,691,432
15213騰訊中銀九九購B跌0.201-0.002-0.985%0.2240.196HKD177,890,632
15713恒指法興九十購C跌0.080-0.007-8.046%0.0910.077HKD139,846,840
12923恒指海通九九購E跌0.082-0.007-7.865%0.0950.079HKD137,613,116
28546恒指摩通九十購B跌0.115-0.009-7.258%0.1320.111HKD119,457,610
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
58763恒指瑞銀一五牛N跌0.023-0.012-34.286%0.0500.017HKD215,198,242
67024恒指法興一七牛C跌0.015-0.012-44.444%0.0380.010HKD206,863,110
66254恒指摩通一十牛R跌0.047-0.009-16.071%0.0680.040HKD205,351,465
65137恒指海通九七熊N升0.076+0.018+31.034%0.0880.036HKD194,070,533
66212恒指瑞銀九七熊D升0.061+0.016+35.556%0.0730.018HKD188,396,110
66292恒指摩通九八熊C升0.070+0.017+32.075%0.0830.030HKD178,474,050
67828恒指摩通九八熊F不變0.0390.0000.000%HKD170,443,550
61730恒指摩通一九牛J跌0.031-0.012-27.907%0.0560.025HKD158,032,342
65105恒指海通一九牛H跌0.018-0.011-37.931%0.0440.010HKD153,203,857
69259恒指瑞銀零九牛L跌0.043-0.010-18.868%0.0660.035HKD143,655,088
64238恒指法興九七熊J升0.070+0.017+32.075%0.0830.033HKD129,520,063
58595恒指法興九七熊Q升0.080+0.016+25.000%0.0920.043HKD124,392,210
68245恒指摩通九六熊M升0.104+0.017+19.540%0.1170.067HKD116,409,448
68211恒指摩通九六熊R升0.092+0.016+21.053%0.1050.055HKD109,605,688
64007恒指摩通一十牛E跌0.025-0.012-32.432%0.0480.010HKD103,901,225
68759恒指瑞信九八熊P升0.078+0.012+18.182%0.0890.047HKD101,146,566
68137恒指瑞銀九六熊L升0.075+0.013+20.968%0.0870.040HKD99,165,504
61791恒指摩通一九牛A跌0.054-0.009-14.286%0.0760.047HKD99,074,252
67868恒指海通一十牛W跌0.048-0.011-18.644%0.0660.042HKD98,903,650
59092恒指法興九八熊X升0.095+0.016+20.253%0.1050.061HKD95,830,234
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/04/2019 18:00
產品簡介
  • 凤凰公映礼之《闪光少女》 2019-06-16
  • iPad也惨遭降速后或许你该选这8款良心平板电脑 2019-06-16
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 648| 668| 56| 564| 108| 212| 612| 170| 29| 208|