五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
12911騰訊摩通九九購D跌0.170-0.027-13.706%0.1960.167HKD462,482,468
29264恒指摩通九九購E跌0.094-0.011-10.476%0.1030.093HKD433,737,312
13871騰訊瑞信九九購D跌0.186-0.024-11.429%0.2060.184HKD386,164,362
12666騰訊法興九九購B跌0.170-0.025-12.821%0.1940.168HKD384,044,686
16598恒指瑞銀九十購A跌0.095-0.014-12.844%0.1050.095HKD369,585,990
15213騰訊中銀九九購B跌0.199-0.027-11.947%0.2250.197HKD364,356,092
28777恒指摩通九六沽F升0.075+0.008+11.940%0.0760.067HKD305,957,664
29795騰訊瑞信九六沽R升0.078+0.013+20.000%0.0800.066HKD294,566,756
14472騰訊摩通九六沽M升0.074+0.009+13.846%0.0760.063HKD290,255,878
27580恒指瑞銀九六沽E升0.075+0.007+10.294%0.0760.068HKD257,281,894
11328恒指法興九九購E跌0.079-0.012-13.187%0.0890.079HKD256,416,588
28362恒指法興九六沽G升0.069+0.007+11.290%0.0700.062HKD237,719,426
12923恒指海通九九購E跌0.093-0.011-10.577%0.1020.093HKD212,248,476
16388騰訊瑞銀九七沽E升0.060+0.006+11.111%0.0620.054HKD196,433,072
16800騰訊瑞銀九九購C跌0.178-0.022-11.000%0.1990.176HKD196,125,608
12785騰訊中銀九七沽D升0.052+0.006+13.043%0.0540.047HKD174,661,544
29261恒指海通九九購C跌0.135-0.013-8.784%0.1450.135HKD173,083,696
28773恒指瑞銀九九購A跌0.142-0.016-10.127%0.1530.142HKD151,391,710
12924恒指海通九九沽F升0.123+0.008+6.957%0.1230.116HKD149,997,552
26410騰訊瑞銀九五購I跌0.179-0.086-32.453%0.2330.179HKD145,392,079
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
64707恒指瑞銀一五牛V跌0.020-0.015-42.857%0.0350.017HKD253,566,870
65105恒指海通一九牛H跌0.029-0.019-39.583%0.0460.028HKD214,354,560
58763恒指瑞銀一五牛N跌0.037-0.015-28.846%0.0510.035HKD181,154,003
64238恒指法興九七熊J升0.051+0.025+96.154%0.0530.031HKD175,971,760
61730恒指摩通一九牛J跌0.044-0.014-24.138%0.0570.042HKD173,693,333
58596恒指法興九七熊R升0.073+0.019+35.185%0.0730.057HKD164,573,302
68211恒指摩通九六熊R升0.074+0.024+48.000%0.0760.052HKD161,186,320
58185恒指法興一五牛Y跌0.043-0.015-25.862%0.0580.042HKD140,369,398
63596恒指瑞銀九七熊W升0.048+0.023+92.000%0.0500.027HKD132,290,505
68245恒指摩通九六熊M升0.086+0.024+38.710%0.0880.064HKD128,528,356
68611恒指摩通一九牛I跌0.081-0.017-17.347%0.0940.080HKD127,578,458
69244恒指瑞銀一二牛D跌0.067-0.017-20.238%0.0810.066HKD127,528,548
58682恒指海通九八熊O升0.100+0.025+33.333%0.1010.079HKD127,135,617
59092恒指法興九八熊X升0.075+0.024+47.059%0.0780.054HKD117,508,168
69259恒指瑞銀零九牛L跌0.053-0.015-22.059%0.0670.052HKD114,588,782
58132恒指摩通九七熊O升0.070+0.025+55.556%0.0720.047HKD111,785,036
58782恒指瑞銀九七熊Q升0.096+0.023+31.507%0.0970.074HKD110,976,475
64866恒指摩通一十牛K跌0.030-0.015-33.333%0.0440.029HKD101,266,960
58062恒指法興一七牛Q跌0.050-0.015-23.077%0.0640.049HKD96,865,666
61134恒指海通一十牛P跌0.037-0.014-27.451%0.0500.037HKD96,282,280
回頁頂
備註: 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/04/2019 17:59
產品簡介
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 聚焦两会:人大代表审议《政府工作报告》 2019-04-12
  • 故事战斗民族评选最美女警 姑娘们颜值开挂 2019-04-12
  • 人民网评:在激情奋斗中绽放青春的光芒 2019-04-11
  • 今年已有7名省级党委专职副书记履新 2019-04-11
  • 四川乐山公交车爆炸案嫌疑人已被控制 排除恐怖活动 2019-04-10
  • 特朗普与金正恩将于6月12日9点举行会晤 2019-04-09
  • 994| 503| 995| 333| 939| 56| 302| 667| 77| 324|