新發行窩輪
代號 名稱 種類 發行量(百萬份) 發行價 行使價 行使比率
23/04/2019
17645國材麥銀零七購A認購400.2519.8805
17648長和麥銀零一購A認購34.60.29099.88010
17650華啤麥銀九甲購A認購300.33439.88010
17655北汽麥銀零六購A認購400.2507.8805
17657吉利滙豐九十購A認購500.25019.68010
17663騰訊滙豐九十購B認購1000.250443.880100
17665騰訊滙豐九甲購B認購1000.250454.880100
17666騰訊滙豐九十沽C認沽1000.150337.800100
17668中化滙豐九十購A認購500.2506.8001
17669農行滙豐九十購A認購500.2503.6801
17670兗煤麥銀零四購A認購30.750.3279.9905
17671建行瑞銀九八購C認購700.1507.3901
17675農行摩通零一購A認購1000.1503.9901
17677郵銀摩通九十購A認購500.2564.8001
17678國材瑞信九乙購A認購400.2508.6805
17681碧桂瑞信零二沽A認沽800.20011.58010
17683港交瑞通九十沽B認沽800.255275.000100
17688小米瑞通九十購B認購500.20213.6805
17689滙豐瑞通九乙沽B認沽300.39863.80010
17690海油瑞通九乙沽B認沽400.25413.5005
17692騰訊瑞通零四購A認購1000.250450.000100
17693騰訊瑞通九甲沽C認沽1000.300390.000100
17696騰訊瑞通九九購E認購700.180470.20050
17698長汽瑞通九甲購A認購200.5008.5001
17704吉利瑞通九甲購B認購400.28020.8005
17706聯想法興九八購D認購250.4007.8801
17708騰訊法興九十購B認購2000.250450.200100
17710騰訊法興零二購A認購2000.250500.200100
17711恒指高盛九九購K認購1500.15030,748.0008000
17712中移高盛九十購B認購800.25079.99010
17716海螺高盛九十購A認購500.24155.43010
17719騰訊高盛九九購I認購1000.150470.20050
17721農行高盛九九購A認購700.1503.6301
17724騰訊高盛九九沽J認沽1000.150355.680100
24/04/2019
17727金沙瑞銀九八購B認購700.19246.51010
17729融創麥銀九甲沽B認沽16.50.60939.99010
17731融創麥銀九乙購A認購22.50.44551.88010
17733洋保麥銀零四購A認購400.25041.88010
17739碧桂麥銀九乙沽A認沽400.25012.88010
17741平安滙豐九十購A認購400.300104.88010
17744港交滙豐九九購C認購1000.190280.180100
17745新保摩通九十購B認購600.25153.53010
17748S金摩通零乙購A認購400.2511,020.200500
17749平安摩通九乙購C認購1500.251110.10010
17750騰訊瑞信九甲購B認購2500.250463.080100
17751恒指法興九十沽F認沽3000.16030,248.00012000
17752中銀高盛零二購A認購600.16738.43010
17753騰訊高盛九十沽B認沽1000.150337.800100
17756平安高盛九甲購A認購1000.250119.38010
17757國材高盛零九購A認購800.1778.39010
17759新保高盛九九購A認購600.23248.43010
新發行牛熊證
代號 名稱 種類 發行量(百萬份) 發行價 行使價 收回價 行使比率
23/04/2019
67486恒指法巴一十牛L牛證2500.25029,600.00029,700.00010000
67519恒指高盛一九牛R牛證2000.25029,669.00029,769.00010000
67520恒指法巴九八熊O熊證2500.25029,900.00029,800.00010000
67523騰訊麥銀九八牛I牛證18.20.550384.980387.780100
67525騰訊麥銀九十熊I熊證11.10.902393.680390.880100
67526恒指高盛零四熊J熊證2000.25029,833.00029,733.00010000
67530恒指滙豐零七牛B牛證1500.25029,548.00029,698.00020000
67553港交滙豐九九熊H熊證400.250281.880279.880100
67591騰訊滙豐九九熊R熊證400.250399.380396.880100
67595中化滙豐九十熊B熊證400.2506.6806.53010
67603中移滙豐九甲牛C牛證600.25068.18069.380100
67613吉利滙豐九甲熊C熊證400.25018.48017.88050
67620恒指滙豐九九熊R熊證1500.25029,938.00029,788.00020000
67636恒指法巴九八熊P熊證2400.25030,050.00029,950.00010000
67640恒指法巴一十牛M牛證2400.25029,800.00029,900.00010000
67644恒指瑞銀一五牛Z牛證2000.25029,700.00029,800.00010000
67653恒指瑞銀一五牛P牛證2000.25029,200.00029,300.00010000
67661恒指瑞銀九七熊H熊證2000.25030,010.00029,910.00010000
67677恒指瑞銀九七熊B熊證2000.25030,188.00030,088.00010000
67717恒指瑞銀一五牛C牛證2000.25029,809.00029,909.00010000
67755騰訊瑞銀九九牛F牛證400.250390.500393.000100
67756南中瑞銀零六牛A牛證2000.25014.65014.80050
67764恒指摩通一十牛T牛證2000.25029,738.00029,838.00010000
67768恒指摩通一十牛U牛證2000.25029,628.00029,728.00010000
67771恒指摩通九八熊D熊證2000.25029,833.00029,733.00010000
67824恒指摩通九八熊E熊證2000.25030,000.00029,900.00010000
67828恒指摩通九八熊F熊證2000.25030,178.00030,078.00010000
67845騰訊摩通九八牛S牛證500.250390.980393.780100
67847騰訊摩通九八熊L熊證2500.250399.600396.800500
67857騰訊摩通九八熊M熊證2500.250418.600415.800500
67863港交摩通九十熊B熊證2000.250282.800280.800500
67865恒指海通一七牛G牛證1500.25029,600.00029,700.00010000
67867恒指海通一九牛I牛證1500.25029,739.00029,839.00010000
67868恒指海通一十牛W牛證1500.25029,200.00029,300.00010000
67869恒指海通九七熊L熊證1500.25030,010.00029,910.00010000
67871恒指海通九七熊O熊證1500.25030,658.00030,558.00010000
67875恒指海通九七熊Q熊證1500.25031,158.00031,058.00010000
67878中移海通九甲牛B牛證600.25067.00068.000100
67885中移海通九甲熊A熊證600.25082.80081.800100
67886騰訊瑞信九甲牛W牛證2000.250381.180383.980500
67922騰訊瑞信九甲熊S熊證2000.250402.680399.880500
67927恒指瑞信九九熊S熊證2000.25029,833.00029,733.00010000
67930恒指瑞信九十熊W熊證3000.25030,058.00029,908.00020000
67956恒指瑞信一七牛T牛證2000.25029,809.00029,909.00010000
67997恒指瑞信一九牛T牛證2000.25029,678.00029,778.00012000
68006中企瑞信九乙熊A熊證1000.25012,338.00012,238.00010000
68010騰訊高盛九七牛S牛證1000.250391.780393.780100
68011騰訊高盛九七熊N熊證800.250395.880393.880100
68020騰訊高盛九七熊O熊證800.250403.880401.880100
68038騰訊高盛九七熊P熊證500.431436.880434.880100
68079銀河高盛九乙牛E牛證1000.25055.28056.080100
68156恒指高盛一十牛H牛證2000.25029,809.00029,908.00010000
68250騰訊高盛九七牛T牛證1000.250356.180358.180500
68267騰訊高盛九七牛U牛證1000.250384.180386.180100
68292港交高盛九七牛L牛證1000.250272.080274.080100
68293港交高盛九七熊C熊證800.250285.880283.880100
68294南中高盛九乙牛B牛證1000.25014.90015.00010
68320吉利高盛零三牛A牛證1000.25015.68016.18050
68341吉利高盛九乙牛A牛證1000.25014.68015.18050
68343恒指法興一七牛D牛證2500.25029,628.00029,728.00012000
68355恒指法興一七牛E牛證2500.25029,739.00029,839.00010000
68357友邦法興九甲牛F牛證600.25078.60079.200100
68365吉利法興零二牛A牛證1500.25016.00016.60050
68391恒指法興九七熊A熊證2500.25030,108.00030,008.00012000
68406恒指法興九八熊T熊證2500.25029,833.00029,733.00010000
68478恒指法興九九熊U熊證2500.25029,968.00029,868.00012000
68481中移法興九甲牛D牛證1000.25070.60071.800100
68523銀河法興九甲熊E熊證1000.25062.80062.000100
68553吉利法興九乙熊A熊證1500.25019.20018.60050
68559騰訊法興九甲熊I熊證800.250392.800390.000100
68593騰訊法興九甲熊J熊證800.250400.800398.000100
68652中油法興九甲牛A牛證400.2504.9505.10010
68694舜光法興九甲牛A牛證400.25099.600103.600100
68700騰訊法興九八牛G牛證800.250384.200387.000100
68709騰訊法興九八牛H牛證800.250390.800393.600100
68713騰訊法興九甲熊K熊證800.250414.800412.000100
68716A中法興零二牛K牛證800.25015.04015.14010
68726恒指法興一八牛W牛證2500.25029,809.00029,909.00010000
24/04/2019
57011工行法興九十牛F牛證1000.2505.8005.90010
57018平安法興九九牛M牛證1000.25092.00092.700100
57020平安法興九九牛N牛證1000.25093.45094.150100
57022金沙法興九乙牛G牛證800.25042.25043.050100
57024融創法興九乙牛F牛證800.25040.00041.800100
57037騰訊法興九七牛O牛證800.250386.200389.000100
57043中企法興零九牛X牛證1000.25011,200.00011,300.00010000
57045南中法興零二牛R牛證1000.25015.28015.38010
57056恒指法興一五牛E牛證2500.25029,688.00029,788.00010000
57066恒指法興一五牛Z牛證2500.25029,858.00029,958.00012000
57071恒指法興一七牛B牛證2500.25029,984.00030,084.00010000
57094恒指法興九七熊H熊證2500.25029,911.00029,811.00010000
57095恒指法興一四牛K牛證2500.25029,008.00029,108.00010000
57103恒指法興一四牛P牛證2500.25029,288.00029,388.00012000
57115恒指法興一四牛Q牛證2500.25029,508.00029,608.00010000
57117騰訊法興九七牛P牛證800.250379.200382.000100
57119騰訊法興九乙熊J熊證800.250391.200388.400100
57140恒指高盛一九牛S牛證2000.25029,968.00030,068.00010000
57142恒指高盛零一熊C熊證2000.25030,338.00030,238.00010000
57147港交高盛九乙牛R牛證1000.250275.080277.080100
57149中壽高盛九乙牛K牛證1000.25020.48020.78010
68733恒指高盛零一熊A熊證2000.25030,039.00029,939.00010000
68737恒指高盛零一熊B熊證2000.25030,189.00030,089.00010000
68767恒指法巴九八熊Q熊證2500.25030,100.00030,000.00010000
68771恒指法巴九八熊R熊證2500.25030,200.00030,100.00010000
68779恒指法巴一十牛N牛證2500.25029,900.00030,000.00010000
68806恒指瑞銀一五牛F牛證2000.25029,984.00030,084.00010000
68808恒指瑞銀九七熊E熊證2000.25030,200.00030,100.00010000
68919恒指瑞銀九七熊I熊證2000.25030,488.00030,388.00010000
68999恒指瑞銀九七熊G熊證2000.25031,700.00031,600.00010000
69001建行瑞銀九甲牛B牛證1000.2506.8006.90010
69056建行瑞銀九乙牛A牛證1000.2506.4006.50010
69077騰訊麥銀九八牛J牛證17.20.584390.580393.380100
69107騰訊麥銀九甲熊O熊證10.50.958399.280396.480100
69122騰訊麥銀九甲熊P熊證7.61.319429.280426.480100
69127恒指滙豐九九熊S熊證800.25030,188.00030,088.00010000
69130騰訊滙豐九甲牛G牛證500.250390.480392.980100
69177平安滙豐九乙熊C熊證500.250113.480112.880100
69228融創滙豐九十熊B熊證400.25051.38049.880100
69231恒指法巴九八熊S熊證2400.25029,950.00029,850.00010000
69234恒指法巴一十牛O牛證2400.25029,700.00029,800.00010000
69237恒指瑞銀一五牛L牛證2000.25029,850.00029,950.00010000
69249恒指瑞銀九七熊J熊證2000.25029,925.00029,825.00010000
69252恒指摩通九七熊Y熊證2000.25030,100.00030,000.00010000
69264恒指摩通一十牛V牛證2000.25029,984.00030,084.00010000
69302恒指摩通一十牛W牛證2000.25029,858.00029,958.00010000
69365平安摩通九八牛E牛證1000.25093.40094.000100
69375港交摩通九八牛C牛證400.250272.200274.200100
69418恒指摩通九七熊Z熊證2000.25029,978.00029,878.00010000
69493恒指摩通九七熊T熊證2000.25030,278.00030,178.00010000
69514恒指摩通九七熊B熊證2000.25030,400.00030,300.00010000
69518恒指摩通一十牛X牛證2000.25029,428.00029,528.00010000
69591恒指摩通九八熊G熊證2000.25031,348.00031,248.00010000
69592恒指摩通九八熊H熊證2000.25031,448.00031,348.00010000
69604恒指摩通九八熊I熊證2000.25031,648.00031,548.00010000
69658恒指瑞信九九熊W熊證2000.25030,038.00029,938.00010000
69662恒指瑞信九八熊V熊證2000.25030,168.00030,068.00012000
69663恒指瑞信九八熊X熊證2000.25030,318.00030,218.00012000
69668恒指瑞信一十牛L牛證2000.25029,984.00030,084.00010000
69670恒指瑞信一八牛B牛證2000.25029,858.00029,958.00012000
69686恒指瑞信一十牛M牛證2000.25029,638.00029,738.00010000
69691平安瑞信零一熊B熊證600.250106.480105.880100
69746招行瑞信九乙牛N牛證700.25039.48039.880100
69777平安瑞信九甲牛S牛證800.25092.68093.280100
69783恒指瑞信九十熊X熊證2000.25029,911.00029,811.00010000
69792恒指海通九七熊U熊證1500.25030,158.00030,058.00010000
69802騰訊海通九甲熊L熊證400.250397.600394.600100
69809恒指海通一十牛X牛證1500.25029,458.00029,558.00010000
69816恒指海通一七牛H牛證1500.25029,710.00029,810.00010000
69836恒指海通九七熊W熊證1500.25030,958.00030,858.00010000
69852恒指中銀零九牛Y牛證1500.25529,400.00029,500.00010000
69861恒指中銀九七熊M熊證1500.25330,300.00030,200.00010000
69864恒指瑞通零二熊A熊證800.25032,340.00032,190.00010000
69867恒指瑞通零二熊B熊證800.25031,740.00031,590.00010000
69885恒指瑞通零乙牛G牛證800.25029,860.00030,010.00010000
69906恒指瑞通一三牛T牛證800.25028,960.00029,110.00010000
69908恒指法興九七熊C熊證2500.25030,010.00029,910.00010000
69909恒指法興九七熊D熊證2500.25030,248.00030,148.00010000
69930恒指法興九八熊B熊證2500.25030,158.00030,058.00012000
69950恒指法興九八熊D熊證2500.25030,348.00030,248.00012000
69955恒指法興九甲熊G熊證5000.25030,300.00030,200.00020000
69958滙豐法興九甲牛J牛證1000.25065.10066.100100
69966平安法興九十熊G熊證1000.25093.70093.000100
69969騰訊法興九七牛I牛證800.250390.200393.000100
69970建行法興九九牛L牛證1000.2506.8906.99010
69971招行法興九乙熊D熊證1000.25042.20041.800100
69973中移法興九乙牛C牛證1000.25068.80070.000100
69974銀河法興九乙牛H牛證1000.25054.50055.300100
69980港交法興九九牛M牛證500.250277.800279.800100
69996港交法興九十牛K牛證500.250273.200275.200100
回頁頂
備註: 新發行為今日及未來一周發行之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 18/04/2019 17:59
產品簡介
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 聚焦两会:人大代表审议《政府工作报告》 2019-04-12
  • 故事战斗民族评选最美女警 姑娘们颜值开挂 2019-04-12
  • 人民网评:在激情奋斗中绽放青春的光芒 2019-04-11
  • 704| 32| 926| 805| 362| 821| 312| 436| 102| 651|