即將到期窩輪
代號名稱種類按盤價最後交易日順序行使價引伸波幅%價內/價外%
11083銀河法興九四購B認購跌0.65024/04/201951.88068.087+12.278
11087金軟法興九四購A認購升0.56024/04/201915.300155.768+35.621
11088美高法興九四購A認購不變0.29024/04/201913.50099.538+21.185
11092銀河法興九四沽C認沽不變0.01024/04/201939.000161.458-49.359
11095華虹法興九四購A認購跌0.05924/04/201918.88030.183+2.648
11096金沙法興九四沽A認沽不變0.01024/04/201929.000166.783-47.931
11098舜光法興九四購A認購跌0.10624/04/201990.55057.560+11.320
11201銀河海通九四購B認購不變1.26024/04/201945.880131.701+26.962
11283中行摩通九四沽A認沽不變0.01024/04/20193.13089.241-19.489
11297中証法興九四購A認購不變0.39024/04/201914.000167.424+26.000
11298石藥法興九四購A認購不變0.01024/04/201916.88080.251-10.900
11350石藥中銀九四購A認購不變0.02224/04/201918.000136.923-16.444
11426農行法興九四購B認購不變0.01924/04/20193.80042.513-5.000
11427海油法興九四購A認購不變0.01024/04/201916.50046.482-10.788
11433金沙法興九四購B認購跌0.18424/04/201941.33042.000+3.799
11590騰訊法興九四沽C認沽不變0.01024/04/2019279.590149.719-40.277
11615東風海通九四購A認購不變0.05824/04/20198.88078.944-10.586
11690神華中銀九四購A認購不變24/04/201917.380
11703國材法興九四購A認購升0.77024/04/20196.500+12.615
11706碧桂法興九四購A認購不變0.31024/04/201910.280278.954+23.541
11885航信瑞信九四購A認購不變0.01024/04/201922.38082.822-12.779
11993中交法興九四購A認購不變0.02324/04/20199.18085.813-15.904
12000中鐵法興九四購A認購不變0.02424/04/20198.500140.307-26.353
12133銀証法興九四購A認購跌0.03124/04/20195.50023.637-1.636
12146華泰法興九四購A認購不變0.01224/04/201917.50092.573-12.800
12149金蝶法興九四購A認購跌0.05424/04/20199.28020.716+6.466
12184海螺法興九四購A認購不變0.10524/04/201949.88075.613-3.769
12434舜光海通九四購A認購跌0.29524/04/201998.00017.936+2.857
12633海油法興九四沽B認沽不變0.01024/04/201912.50064.487-17.760
12722聯想滙豐九四購A認購升0.95024/04/20196.380+15.204
12809融創瑞信九四購A認購升1.17024/04/201929.290117.305+41.174
12932舜光海通九四購B認購不變0.10724/04/201990.55063.049+11.320
12952國藥瑞信九四購A認購不變0.01624/04/201941.280133.294-23.328
13003中化法興九四購B認購不變0.01024/04/20199.080154.691-33.590
13143小米法興九四購C認購不變0.01024/04/201913.50072.477-8.741
13264信達瑞信九四購A認購跌0.09124/04/20192.08043.963+3.846
13269小米法興九四沽D認沽不變0.01624/04/201910.00087.791-23.200
13273聯想法興九四沽B認沽不變0.01024/04/20195.200137.641-41.346
13280中行法興九四沽A認沽不變0.01324/04/20193.12095.979-19.872
13284比迪法興九四購A認購跌0.01024/04/201956.88029.421-3.305
13287信達法興九四購A認購跌0.08724/04/20192.08039.466+3.846
13293信行法興九四購A認購不變0.04824/04/20195.20045.691-3.462
13296新保法興九四購A認購跌0.65024/04/201938.88098.679+15.741
13300世茂法興九四購A認購升0.37524/04/201920.00079.413+18.500
13301澳博法興九四購A認購跌1.55024/04/20197.88071.547+19.543
13303新地法興九四購B認購不變1.94024/04/2019115.000122.912+15.130
13304永利法興九四購A認購不變0.17424/04/201919.28037.204+9.440
13410中移法興九四購A認購不變0.01024/04/201985.88062.173-13.135
13425比迪瑞信九四購B認購跌0.02424/04/201956.98032.467-3.475
13445舜光海通九四購D認購跌1.73024/04/201983.88097.175+20.172
13458恒生海通九四沽B認沽跌0.05024/04/2019188.88049.404-8.958
13470永利摩通九四購A認購升0.22724/04/201918.80047.009+12.234
13495中鋁法興九四購A認購不變0.01024/04/20193.68076.234-13.315
13496金隅法興九四購A認購不變0.12324/04/20192.70042.278+4.074
13497建行法興九四購A認購跌0.08824/04/20196.88016.480+0.872
13501鐵建法興九四購A認購不變0.03224/04/201911.500104.767-19.391
13502華泥法興九四購A認購不變0.16624/04/20199.000119.696-11.111
13543安踏瑞銀九四購A認購升2.07024/04/201935.880+58.166
13550融創瑞銀九四購A認購升1.44024/04/201926.880137.905+53.832
13672銀河滙豐九四購A認購不變0.76024/04/201950.88085.022+14.485
13781中移法興九四購B認購不變0.01024/04/201990.88081.710-17.914
13789吉利法興九四購A認購不變0.27024/04/201914.000+20.857
13792吉利法興九四沽B認沽不變0.01024/04/201910.000176.282-69.200
13796騰訊法興九四沽D認沽不變0.01024/04/2019220.000174.206-78.273
13800恒地法興九四購A認購不變0.99024/04/201940.000152.657+23.375
13801新地法興九四沽C認沽不變0.01024/04/201990.000138.278-47.111
13863騰訊滙豐九四購A認購不變1.39024/04/2019252.880146.569+55.093
14013南中法興九四購A認購跌3.18024/04/201912.280136.693+25.081
14015A中法興九四購A認購跌3.51024/04/201911.880139.421+28.788
14028建行法興九四沽B認沽不變0.01024/04/20195.400104.650-28.519
14031中海法興九四購C認購不變0.61024/04/201923.880221.756+21.022
14032中化法興九四購C認購不變0.01424/04/20197.28088.303-17.170
14034華地法興九四購A認購不變0.88024/04/201925.880159.279+33.308
14035銀河法興九四購D認購不變1.17024/04/201946.880131.289+24.253
14036銀河法興九四沽E認沽不變0.01024/04/201935.500194.255-64.085
14040工行法興九四購A認購跌0.54024/04/20195.38067.526+9.665
14042工行法興九四購B認購跌0.11824/04/20195.80021.770+1.724
14046騰訊法興九四沽E認沽不變0.01024/04/2019180.000229.922-117.889
14047騰訊法興九四沽F認沽不變0.01024/04/2019260.000176.773-50.846
14053中壽摩通九四購A認購不變0.54024/04/201916.790163.088+31.030
14077騰訊摩通九四沽E認沽不變0.01024/04/2019249.490191.993-57.201
14087建行摩通九四沽B認沽不變0.01024/04/20195.450101.369-27.339
14090工行摩通九四購A認購跌0.46524/04/20195.45054.903+8.257
14125銀証摩通九四購A認購不變1.47024/04/20193.930130.551+37.659
14126萬科摩通九四購A認購跌0.68024/04/201924.240151.699+27.063
14127恒地摩通九四購A認購跌0.93024/04/201940.400131.115+22.153
14160舜光海通九四購E認購不變2.42024/04/201976.800116.313+31.250
14165中化海通九四購B認購不變0.01024/04/20197.18078.050-16.017
14167恒大海通九四購B認購不變0.27524/04/201922.880114.423+9.484
14217恒地法興九四沽B認沽不變0.01024/04/201934.000155.962-45.147
14220工行法興九四沽C認沽不變0.01024/04/20194.630103.917-27.430
14221南中法興九四沽B認沽不變0.01024/04/201911.000119.121-39.636
14222銀証法興九四購B認購不變1.78024/04/20193.800301.102+42.368
14224蒙牛法興九四購A認購升0.35024/04/201925.000+14.200
14228中化法興九四沽D認沽不變0.01024/04/20195.80023.396-3.966
14230萬科法興九四購A認購不變0.82024/04/201925.500362.282+20.784
14231海通法興九四購A認購升3.03024/04/20197.380137.978+41.463
14232滙豐法興九四沽B認沽不變0.01024/04/201958.00068.369-16.207
14234平安法興九四沽A認沽不變0.01024/04/201963.000150.304-49.286
14235舜光法興九四沽B認沽不變0.01024/04/201960.000187.011-68.000
14256招行瑞通九四購A認購不變1.18024/04/201929.000128.779+40.862
14276恒地瑞銀九四沽A認沽不變0.01024/04/201933.880157.240-45.661
14286新地瑞銀九四沽A認沽不變0.01024/04/201993.880124.813-41.031
14319小米法興九四購E認購升0.06224/04/201911.68028.946+5.479
14323中壽法興九四購C認購不變0.49524/04/201916.790+31.030
14338融創法興九四購A認購不變2.17024/04/201921.880564.379+88.985
14345華晨法興九四購B認購跌0.35024/04/20198.88040.056+3.378
14370小米瑞銀九四沽C認沽不變0.01024/04/20197.280183.723-69.231
14374滙豐摩通九四沽A認沽不變0.01024/04/201958.50065.128-15.214
14385招行摩通九四購A認購不變0.85024/04/201932.32075.765+26.392
14398瑞聲法興九四沽B認沽升0.45024/04/201958.88042.641+8.033
14406長和法興九四購A認購不變0.01324/04/201985.88026.736-4.401
14407長建法興九四購A認購跌0.06524/04/201962.00011.571+0.645
14411友邦法興九四沽A認沽不變0.01024/04/201952.500161.348-52.762
14415騰訊法興九四沽G認沽不變0.01024/04/2019240.000149.755-63.417
14463小米法興九四購F認購升0.23024/04/20199.99074.301+23.323
14464小米法興九四沽G認沽不變0.01224/04/20198.000157.855-54.000
14469美團法興九四購A認購升0.09224/04/201958.00037.993-0.776
14475美團法興九四沽B認沽不變0.01024/04/201940.000149.147-43.875
14476美團法興九四沽C認沽不變0.01024/04/201948.00082.975-19.896
14477瑞聲法興九四購C認購不變0.01024/04/201970.000106.173-22.643
14478中海法興九四沽D認沽不變0.01524/04/201919.000141.127-52.105
14480中聯法興九四購A認購跌0.04924/04/20199.50013.577-0.421
14485碧桂法興九四沽B認沽不變0.01024/04/20196.300237.715-101.587
14497中化瑞銀九四購B認購不變0.01024/04/20196.88062.729-12.355
14508滙豐摩通九四購B認購跌0.41524/04/201963.36039.690+6.376
14516新地瑞信九四沽A認沽不變0.01024/04/201988.990141.863-48.781
14591平安滙豐九四沽A認沽不變0.01024/04/201972.380104.196-29.939
14678海通法興九四購B認購不變1.87024/04/20198.500117.517+22.824
14680滙豐法興九四購C認購跌0.58024/04/201962.00061.723+8.710
14682平安法興九四購B認購不變1.50024/04/201980.000111.387+17.563
14705眾安瑞銀九四購C認購跌0.04524/04/201927.88011.456+1.686
14715建行瑞通九四沽B認沽不變0.01024/04/20195.90073.041-17.627
14729中化瑞通九四購A認購不變0.01424/04/20196.88067.241-12.355
14732新地瑞通九四購B認購跌2.58024/04/2019106.80089.960+23.970
14743中化滙豐九四購A認購不變0.01024/04/20197.50093.108-19.600
14744中移滙豐九四購A認購不變0.01024/04/201976.88019.374-2.966
14748南中滙豐九四購A認購升0.63024/04/201914.80030.917+3.784
14769工行摩通九四沽B認沽不變0.01224/04/20194.640107.286-27.155
14810渣打法興九四購A認購跌0.83024/04/201959.88880.759+13.211
14814中煤法興九四購A認購不變0.01824/04/20193.80056.060-7.895
14817中交法興九四購B認購不變0.14824/04/20198.00065.659-3.500
14818中移法興九四購C認購不變0.02124/04/201979.88042.633-6.610
14863友邦瑞銀九四購B認購不變1.83024/04/201961.880113.713+29.606
14867中油瑞銀九四購C認購跌0.01024/04/20196.38096.711-20.063
14882騰訊中銀九四購D認購不變1.40024/04/2019253.080186.839+54.971
14931友邦法興九四購B認購不變1.69024/04/201963.930138.835+25.450
14939港鐵法興九四購A認購不變1.06024/04/201938.000227.807+23.289
14940中油法興九四購A認購不變0.01924/04/20196.18097.502-17.476
14941中油法興九四沽B認沽不變0.02124/04/20194.80044.768-6.250
14942金沙法興九四購C認購不變1.13024/04/201932.000182.813+34.063
14944新地法興九四購D認購跌2.98024/04/2019102.880110.564+28.694
14946騰訊法興九四購I認購不變1.16024/04/2019278.880187.525+40.634
14947騰訊法興九四沽J認沽不變0.01024/04/2019200.000200.839-96.100
14948平安瑞信九四沽C認沽不變0.01624/04/201963.680158.353-47.692
14949建行瑞信九四沽A認沽不變0.01824/04/20195.330122.261-30.206
14951株車瑞信九四購A認購不變0.01624/04/201946.68072.426-12.061
15193吉利高盛九四沽A認沽不變0.01024/04/201913.860117.287-22.078
15214人保法興九四購A認購不變0.04624/04/20193.47067.812-5.476
15221吉利法興九四購C認購跌0.01024/04/201917.52036.006-3.425
15250碧桂滙豐九四購A認購升0.23324/04/201910.30073.832+23.301
15267騰訊法興九四沽K認沽不變0.01024/04/2019249.290192.458-57.327
15305騰訊海通九四購F認購不變0.83024/04/2019310.000108.298+26.516
15307騰訊海通九四購G認購升0.53024/04/2019340.00072.008+15.353
15357美團法興九四沽D認沽跌0.02024/04/201950.00079.096-15.100
15360招行法興九四購B認購不變0.51024/04/201935.85066.541+13.947
15367騰訊法興九四沽L認沽不變0.01024/04/2019268.680164.764-45.973
15369平安法興九四沽C認沽不變0.01024/04/201972.330104.434-30.029
15377騰訊海通九四沽I認沽不變0.01324/04/2019275.000164.096-42.618
15391融創法興九四購B認購升1.43024/04/201926.930167.098+53.546
15411騰訊法興九四沽M認沽不變0.01024/04/2019235.000214.092-66.894
15497騰訊法興九四購N認購升0.54024/04/2019340.20088.555+15.285
15507銀河瑞通九四購B認購跌0.16024/04/201956.90023.373+2.373
15508騰訊滙豐九四購E認購不變0.52024/04/2019340.18047.177+15.292
15528中移摩通九四購B認購不變0.01024/04/201983.83053.486-11.010
15539中銀法興九四購A認購跌0.22924/04/201933.05048.633+6.505
15624瑞聲摩通九四購B認購不變0.01024/04/201966.88091.273-19.034
15656中油摩通九四購B認購不變0.01324/04/20196.18089.270-17.476
15721騰訊法興九四購O認購升0.82024/04/2019310.20076.851+26.435
15833深國摩通九四購A認購不變0.01324/04/201921.210115.342-17.586
15836中油中銀九四購B認購不變0.02424/04/20196.190102.643-17.609
15871郵銀摩通九四購A認購不變0.02024/04/20194.79029.370-2.714
15874恒地海通九四購A認購不變1.00024/04/201940.000156.987+23.375
15899銀河法興九四沽F認沽不變0.01024/04/201944.000118.594-32.386
15916中油法興九四購C認購不變0.01224/04/20196.500106.583-21.538
16115中銀瑞通九四購A認購跌0.24824/04/201933.00057.301+6.667
16166銀河摩通九四沽E認沽不變0.01124/04/201944.000120.327-32.386
16169平安摩通九四沽B認沽不變0.01024/04/201963.630147.345-47.808
16226廣汽法興九四購A認購跌0.46024/04/20198.89036.925+4.612
16260中油摩通九四沽C認沽不變0.01524/04/20194.80041.238-6.250
16293中煤摩通九四購A認購不變0.01224/04/20193.80049.704-7.895
16334銀河海通九四購C認購不變0.01024/04/201962.93041.951-7.437
16342銀河摩通九四購F認購不變0.01024/04/201962.92041.887-7.422
16351蒙牛摩通九四購A認購跌0.01924/04/201928.92023.661-1.279
16431平安法興九四購D認購跌0.45024/04/201989.99034.139+4.512
16520舜光法興九四購C認購不變2.45024/04/201976.850145.194+31.165
16528鐵建摩通九四購A認購不變0.01024/04/201911.51085.374-19.461
16684華啤摩通九四購A認購升0.15124/04/201933.93025.126+4.332
16708工行中銀九四購B認購跌0.10824/04/20195.81015.898+1.549
16712建行中銀九四購B認購不變24/04/20196.770
16731新保摩通九四購A認購跌0.68024/04/201938.930122.746+15.592
16791銀河法興九四購G認購不變0.22224/04/201956.90051.043+2.373
17035比迪瑞信九四購A認購不變0.01024/04/201975.680210.443-27.326
17131中油瑞銀九四購D認購不變0.01024/04/20195.89068.149-13.413
17166平安摩通九四購D認購跌2.07024/04/201973.850125.045+27.353
17289銀河瑞信九四購D認購不變0.76024/04/201950.93088.256+14.373
17402南中摩通九四購A認購跌3.07024/04/201912.30077.611+24.878
17529比迪摩通九四購A認購不變0.01024/04/201998.980318.903-44.433
17550比迪摩通九四購C認購跌0.01024/04/201957.00023.954-3.509
17559騰訊摩通九四購N認購升0.52024/04/2019340.04050.422+15.339
17667新發摩通九四購A認購跌1.91024/04/201911.28091.570+16.312
17687招行海通九四購B認購不變1.12024/04/201929.500160.825+38.475
17844吉利摩通九四購A認購跌0.32524/04/201914.010169.225+20.771
17875中移摩通九四購C認購不變0.02224/04/201976.90024.695-2.991
17889融創摩通九四購A認購升1.30024/04/201928.020145.229+47.573
18240南中摩通九四沽B認沽不變0.01024/04/201910.990119.795-39.763
18295華泥瑞信九四購A認購不變0.01524/04/201911.680237.993-31.507
18726騰訊法興九四沽Q認沽不變0.01224/04/2019275.000161.917-42.618
19038小米摩通九四購D認購升0.06324/04/201911.66032.876+5.660
19068小米摩通九四沽E認沽不變0.01724/04/20197.990167.259-54.193
19130廣發瑞信九四購A認購不變0.01024/04/201914.380150.729-22.949
20328騰訊法興九四購R認購升2.20024/04/2019371.08031.282+5.691
20756華泰瑞信九四購A認購不變0.01424/04/201917.28091.064-11.690
20921廣發摩通九四購A認購不變0.03024/04/201914.400210.770-23.056
21521海田法興九四購A認購不變0.01324/04/201910.990160.455-20.746
21604平安瑞銀九四沽D認沽不變0.01024/04/201962.950150.568-49.404
21966融創摩通九四沽B認沽不變0.01024/04/201922.200251.592-86.261
22082平安法興九四沽F認沽不變0.01324/04/201965.950140.787-42.608
22563玖龍法興九四購A認購不變0.01024/04/201910.000176.641-24.600
22967光大瑞信九四購A認購不變0.01024/04/201916.08068.713-9.204
23922華泰摩通九四購A認購不變0.01024/04/201917.30082.576-11.792
24357南航摩通九四購A認購不變0.01024/04/201912.720308.500-45.440
24419中行海通九四購A認購不變0.01024/04/20194.18058.653-10.526
24498玖龍瑞信九四購A認購不變0.01024/04/20199.990176.209-24.525
24506遠發瑞信九四購A認購不變0.01024/04/20191.330116.543-16.541
24596瑞聲瑞通九四購A認購不變0.03624/04/2019150.000640.139-63.900
24734小米法興九四購A認購不變0.01024/04/201925.000308.199-50.720
25115復星法興九四購A認購不變0.01024/04/201915.000105.159-15.200
25222光大摩通九四購A認購不變0.01224/04/201916.10075.095-9.317
25283兗煤瑞通九四購A認購不變0.01824/04/201911.280199.140-24.113
25479中藥滙豐九四購A認購不變0.01024/04/201912.480258.359-38.622
25806吉利瑞信九四沽A認沽不變0.01024/04/201916.08045.416-5.224
26000鐵塔瑞信九四購A認購跌0.97024/04/20191.280269.477+78.125
26002騰訊瑞信九四沽A認沽不變0.01024/04/2019310.880109.494-26.158
26124瑞聲法興九四購A認購不變0.01024/04/201993.880304.563-42.320
26134騰訊法興九四沽A認沽不變0.01024/04/2019308.000113.098-27.338
26248頤海海通九四購A認購升2.15024/04/201915.880319.933+137.406
26381小米法興九四沽B認沽跌0.04524/04/201912.70032.967+2.992
26412金軟瑞通九四購A認購升0.21724/04/201918.88094.071+9.905
26489中壽法興九四購A認購跌0.12224/04/201920.85036.775+5.516
26644綠藥瑞銀九四購A認購不變0.01024/04/20198.080109.080-12.252
26704金蝶滙豐九四購A認購不變0.01024/04/201913.000161.480-24.000
26763舜光滙豐九四沽A認沽不變0.13124/04/2019113.88056.704+11.486
26785申洲瑞信九四購A認購不變0.03024/04/2019108.880105.354-6.043
26874金軟瑞銀九四購A認購升0.77024/04/201913.380282.316+55.082
26973金軟高盛九四購A認購不變0.65024/04/201915.280330.728+35.798
27230聯想法興九四購A認購升2.24024/04/20195.100154.369+44.118
27503中藥瑞銀九四購A認購不變0.01024/04/201910.000170.957-23.400
27528中海法興九四購A認購升0.09124/04/201927.93016.301+3.473
27668中化法興九四購A認購不變0.01024/04/20198.280125.161-27.174
27762中海法興九四沽B認沽不變0.01024/04/201923.000115.280-25.652
27815中藥瑞信九四購A認購不變0.01024/04/201912.500260.688-38.720
27818中海高盛九四購A認購升0.07924/04/201927.93011.977+3.473
27827農行法興九四購A認購不變0.01324/04/20194.25084.378-15.059
27833中車法興九四購A認購跌0.10124/04/20197.00013.116+1.143
27888昆能法興九四購A認購不變0.04424/04/20198.69039.129-4.488
27905建行海通九四購A認購不變0.01024/04/20198.02063.857-13.466
27934復星瑞信九四購A認購不變0.01224/04/201915.880136.088-19.899
27967新發法興九四購A認購跌1.90024/04/201911.28068.061+16.312
27968新地法興九四購A認購不變0.48024/04/2019130.00051.309+1.846
28121洛鉬法興九四購A認購跌0.01024/04/20193.50055.723-9.429
28123華能法興九四購A認購不變0.02224/04/20195.50081.141-13.273
28147騰訊法興九四購B認購跌0.04924/04/2019388.20010.277+1.030
28242國信法興九四購A認購不變0.08224/04/20194.28074.242-4.907
28510雅生瑞信九四購A認購不變0.02624/04/201913.88088.208-6.916
28644騰訊瑞信九四沽B認沽不變0.01024/04/2019279.790149.806-40.177
28646比電瑞信九四購A認購升0.44024/04/20199.690140.190+45.717
28652騰訊摩通九四沽A認沽不變0.01024/04/2019282.820145.760-38.675
28700銀河法興九四購A認購不變0.02324/04/201962.88049.643-7.363
29199鐵塔法興九四購A認購不變1.22024/04/20191.050269.067+117.143
29209中壽法興九四沽B認沽不變0.02224/04/201914.000166.234-57.143
29215招行法興九四購A認購不變1.15024/04/201929.500163.615+38.475
29217長汽法興九四購A認購跌2.23024/04/20194.580187.883+46.943
29222郵銀法興九四購A認購不變0.05124/04/20194.78044.087-2.510
29284吉利滙豐九四購A認購跌0.14824/04/201915.68084.264+7.908
29582銀河海通九四購A認購不變0.45524/04/201953.88038.679+8.111
11068平安法巴九五購B認購跌1.19025/04/201982.40052.113+14.138
11073銀河法巴九五購B認購升0.36525/04/201954.50034.402+6.881
11115金沙法巴九五購B認購跌0.80025/04/201935.000111.272+22.571
11331銀河麥銀九五購B認購升0.15425/04/201956.88017.805+2.409
11532銀河麥銀九五沽C認沽不變0.02025/04/201943.980117.497-32.447
11621金蝶摩通九五購A認購不變0.01025/04/201910.80066.479-8.519
11778吉利麥銀九五購A認購跌0.39525/04/201916.66023.830+1.561
11782小米麥銀九五購B認購不變0.01025/04/201918.880183.049-34.746
11783平安法巴九五購C認購跌0.80025/04/201986.30036.816+8.980
12319兗煤東亞九五購A認購不變0.01625/04/201911.280166.094-24.113
12567中移法巴九五購B認購不變0.01525/04/201987.50064.458-14.743
12888騰訊麥銀九五購A認購升7.11025/04/2019320.88064.921+22.226
12889騰訊麥銀九五購B認購升2.08025/04/2019370.88018.533+5.748
12890騰訊麥銀九五購C認購不變0.01025/04/2019420.88023.291-6.814
12892騰訊麥銀九五購D認購不變0.01025/04/2019470.88052.349-16.709
12894平安麥銀九五購A認購跌1.26025/04/201981.88066.154+14.863
12897平安麥銀九五購B認購跌0.42525/04/201989.98017.842+4.523
12898平安麥銀九五沽C認沽不變0.01025/04/201971.88092.161-30.843
13061騰訊麥銀九五沽E認沽不變0.01025/04/2019282.50089.905-38.832
13081利豐麥銀九五購B認購不變0.01025/04/20192.150178.303-34.419
13082華啤麥銀九五購A認購升0.16425/04/201933.88028.063+4.486
13088蒙牛麥銀九五購A認購跌0.02725/04/201928.88026.479-1.143
13146友邦麥銀九五沽A認沽不變0.01025/04/201956.550117.862-41.821
13148中壽麥銀九五購A認購不變0.53025/04/201916.770110.472+31.187
13202騰訊麥銀九五購F認購升11.12025/04/2019280.880107.654+39.633
13211小米麥銀九五沽C認沽跌0.12125/04/201912.18024.435-1.149
13253聯想摩通九五沽A認沽不變0.01025/04/20195.250116.367-40.000
13442舜光麥銀九五購B認購跌1.22025/04/201988.88057.320+13.411
13461騰訊法巴九五購C認購不變0.82025/04/2019310.00063.467+26.516
13480中化摩通九五沽A認沽升0.15025/04/20196.16010.714+2.110
13481夏三摩通九五購A認購跌0.82025/04/201939.30063.334+20.865
13510騰訊麥銀九五沽H認沽不變0.01025/04/2019242.500127.318-61.732
13525中油麥銀九五購A認購不變0.01325/04/20197.480135.415-31.818
13527工行麥銀九五購A認購跌0.34525/04/20195.58039.115+5.735
13531小米麥銀九五購D認購不變0.01025/04/201913.90075.000-11.367
13553瑞聲法巴九五購A認購不變0.01925/04/2019150.000469.390-63.900
13645萬科麥銀九五購A認購跌0.61025/04/201924.980123.314+23.299
13657騰訊滙豐九五沽A認沽不變0.01025/04/2019275.000135.064-42.618
13704中移摩通九五沽A認沽升0.30025/04/201977.70021.605+3.990
13887騰訊法巴九五購D認購不變1.11025/04/2019280.00089.080+40.071
13988金軟麥銀九五購A認購跌0.81025/04/201912.880223.023+61.102
14242騰訊麥銀九五購J認購升15.12025/04/2019240.880137.489+62.820
14288滙豐摩通九五購A認購跌0.90025/04/201958.50063.513+15.214
14375新地摩通九五沽A認沽不變0.01025/04/201990.900117.041-45.655
14422中移法巴九五沽C認沽不變0.01225/04/201970.00030.596-6.571
14632中銀麥銀九五購B認購不變0.03525/04/201935.88030.774-1.895
14664海通麥銀九五購A認購跌0.02925/04/201912.18068.229-14.286
14675神華麥銀九五購A認購不變0.01025/04/201923.88089.578-26.298
14691北汽摩通九五購A認購跌0.60025/04/20195.35051.769+10.841
14766友邦摩通九五沽A認沽不變0.01025/04/201952.520139.655-52.704
14784華能摩通九五購A認購跌0.04425/04/20194.84024.340-1.446
14803美團麥銀九五沽A認沽跌0.02325/04/201945.880102.506-25.436
14838滙豐法巴九五購A認購跌0.24025/04/201965.00014.687+3.692
14891滙豐麥銀九五購A認購跌0.44025/04/201962.88017.846+7.188
14896中移麥銀九五購A認購跌0.03225/04/201975.00011.356-0.533
14901舜光摩通九五沽B認沽不變0.01025/04/201959.590164.161-69.156
14903株車摩通九五購A認購不變0.01025/04/201947.74063.588-14.013
14908建行摩通九五購A認購跌0.19025/04/20196.76013.687+2.663
14911九置摩通九五購A認購升0.55025/04/201953.53052.853+10.686
14916騰訊摩通九五購E認購不變1.31025/04/2019260.260114.751+50.695
14918新地摩通九五購B認購跌2.29025/04/2019109.90080.097+20.473
14960金沙滙豐九五購A認購跌0.89025/04/201934.280117.794+25.146
14969騰訊瑞銀九五購B認購不變1.31025/04/2019260.880116.296+50.337
14975瑞聲瑞銀九五購A認購不變0.01025/04/201966.88079.012-19.034
14979中壽瑞銀九五購B認購不變0.70025/04/201915.180178.428+44.928
14996舜光瑞信九五沽A認沽不變0.01025/04/201957.880172.041-74.153
14997長飛瑞信九五購A認購不變0.01025/04/201923.68060.518-10.684
14998騰訊瑞信九五購D認購不變1.30025/04/2019260.980132.992+50.280
15001金沙摩通九五沽A認沽不變0.01025/04/201926.620171.485-61.157
15009長飛摩通九五購A認購不變0.01025/04/201925.25083.924-16.238
15010海螺摩通九五購A認購跌0.37025/04/201944.44043.888+8.011
15439中油法巴九五購A認購不變0.01925/04/20196.18083.704-17.476
15440平安法巴九五沽D認沽不變0.01925/04/201966.000130.031-42.500
16180騰訊瑞信九五沽K認沽不變0.01425/04/2019274.900144.378-42.670
16298國泰麥銀九五購A認購不變0.01025/04/201915.38049.938-13.264
18247平安瑞銀九五購A認購跌1.68025/04/201977.55086.901+21.277
22902信義麥銀九五購A認購不變0.02025/04/201911.88095.525-22.727
23477平安法巴九五購A認購跌1.68025/04/201977.50076.263+21.355
24082廣汽麥銀九五購A認購跌0.45525/04/20198.88030.210+4.730
24564小米麥銀九五購A認購不變0.01925/04/201921.880261.113-43.693
24674中核法巴九五購A認購不變0.01925/04/20192.38079.691-8.403
24678IG法巴九五購A認購不變0.01125/04/201913.000135.664-22.615
24779洋保法巴九五購A認購不變0.01925/04/201935.00040.031-5.429
24803銀河法巴九五購A認購不變0.01025/04/201972.50080.802-19.655
24907中移法巴九五購A認購跌0.04825/04/201975.00014.655-0.533
24995騰訊瑞銀九五購H認購升2.17025/04/2019371.08025.177+5.691
25076融創麥銀九五沽A認沽不變0.01025/04/201922.220217.970-86.094
25297融創法巴九五購A認購升1.30025/04/201928.000+47.679
25300中行法巴九五購A認購不變0.01525/04/20193.88025.709-3.608
25396遠海麥銀九五購A認購跌0.01025/04/20193.99030.430-5.263
25638吉利摩通九五沽A認沽升0.03725/04/201916.88038.403-0.237
25673神華法巴九五購A認購不變0.01625/04/201919.50068.826-9.744
25860金沙法巴九五購A認購不變0.02425/04/201944.80034.479-4.241
25871信達麥銀九五購A認購不變0.01525/04/20192.680108.341-19.403
25969東航麥銀九五購A認購不變0.01325/04/20195.98037.841-7.358
26313中行麥銀九五購A認購不變0.01025/04/20194.08043.069-8.333
26754金蝶法巴九五購A認購不變0.01025/04/201912.000110.084-17.667
26836瑞聲法巴九五購B認購不變0.01925/04/201993.900314.507-42.332
26922舜光麥銀九五購A認購跌0.02125/04/2019105.55025.339-4.500
27126騰訊法巴九五購A認購升0.53025/04/2019340.00049.702+15.353
27169友邦法巴九五購A認購升1.28025/04/201967.50061.008+18.815
27437騰訊法巴九五購B認購跌0.05225/04/2019388.00012.117+1.082
27719中藥法巴九五購A認購不變0.01025/04/201912.500225.726-38.720
27722中化法巴九五購A認購不變0.01925/04/20198.250119.839-26.909
27961新地麥銀九五購A認購跌0.38025/04/2019128.88014.200+2.731
28059中銀麥銀九五購A認購不變0.02025/04/201940.88077.721-13.894
28068國信麥銀九五購A認購跌0.13225/04/20194.00035.768+1.750
28210吉利法巴九五購A認購跌0.01925/04/201917.50041.696-3.314
28261銀河麥銀九五購A認購不變0.01025/04/201968.88064.531-15.433
29897建滔摩通九五購A認購跌0.03225/04/201927.27036.718-2.457
11907人保麥銀九五購A認購不變0.01926/04/20193.48039.276-5.747
12425比迪海通九五沽B認沽不變0.06826/04/201950.00072.306-10.000
12587交銀麥銀九五沽A認沽不變0.01026/04/20194.880101.017-35.451
13344中移瑞通九五購A認購跌0.01026/04/201983.88044.005-11.063
13513聯想麥銀九五購A認購升1.77026/04/20195.58097.194+31.720
13684銀河海通九五沽B認沽不變0.01026/04/201936.880147.832-57.945
13984碧桂麥銀九五購A認購升2.80026/04/20199.880+28.543
14250瑞聲麥銀九五購A認購不變0.01026/04/201971.88093.869-24.666
14346建行麥銀九五沽A認沽不變0.01026/04/20195.38086.956-28.996
14348建行麥銀九五購B認購跌0.24826/04/20196.68010.846+3.892
14489潤電摩通九五購A認購不變0.01026/04/201917.710179.636-35.743
14491人保麥銀九五購B認購不變0.01026/04/20194.580117.481-28.384
14538中証麥銀九五購A認購跌1.06026/04/201916.68039.988+5.755
14540民行麥銀九五購A認購不變0.02026/04/20196.68052.487-10.778
14541長和麥銀九五購B認購不變0.02126/04/201986.88029.325-5.502
14852融創瑞通九五購A認購升1.78026/04/201924.380290.981+69.606
14990滙豐高盛九五沽A認沽不變0.01026/04/201954.88072.770-22.813
15146金界摩通九五購A認購升0.17226/04/20198.180131.229+21.027
15856中險瑞銀九五購A認購跌0.49026/04/20198.68034.304+5.184
16690閱文摩通九五購A認購不變0.01026/04/201947.33095.741-23.199
18486平安瑞銀九五購B認購跌2.05026/04/201973.85098.053+27.353
21153中險摩通九五購A認購不變0.01026/04/201911.447105.265-20.241
27283信行麥銀九五購A認購不變0.02026/04/20196.08080.599-17.434
27987長和麥銀九五購A認購不變0.01026/04/2019108.88087.734-24.596
28165遠海瑞通九五購A認購不變0.29526/04/20193.50037.182+8.000
28786滙豐瑞通九五購B認購跌0.08426/04/201966.88012.642+0.778
12291電能瑞通九五購A認購不變0.01029/04/201960.00034.609-9.167
14445中銀海通九五購A認購跌0.02129/04/201935.80017.800-1.676
15021恒中瑞銀九五購A認購跌0.54029/04/2019112.88025.311+4.270
15030滙豐摩通九五購B認購不變0.01029/04/201971.71023.749-6.010
15034中移摩通九五沽B認沽不變0.01029/04/201963.63050.015-17.240
15037A中摩通九五購A認購跌3.12029/04/201912.21068.061+25.307
15054碧桂法興九五購A認購不變0.01029/04/201913.33333.026-4.748
15063閱文瑞信九五購A認購跌0.01429/04/201947.28088.223-23.118
15067華虹瑞信九五購A認購升0.50029/04/201914.38073.305+34.771
15091金沙海通九五購A認購跌0.96029/04/201933.800116.950+26.923
15114美團摩通九五沽A認沽不變0.01029/04/201938.380116.049-49.948
15130騰訊高盛九五沽D認沽不變0.01029/04/2019235.000151.469-66.894
15145中銀瑞信九五購A認購跌0.30029/04/201932.28037.156+9.046
15147碧務瑞信九五購A認購升0.34529/04/201910.88061.235+31.801
15180領展瑞銀九五購B認購不變1.97029/04/201970.88059.894+27.822
15184人保摩通九五購A認購不變0.01129/04/20193.55034.765-7.606
15202美團瑞信九五沽A認沽不變0.01029/04/201937.880119.301-51.927
15203中建瑞信九五購A認購升1.53029/04/20196.58071.562+23.404
15204恒大瑞信九五購A認購升0.37029/04/201921.28056.573+17.716
15205紫金瑞信九五購A認購跌0.02829/04/20193.40033.886-4.412
16024中銀法巴九五購A認購不變0.30529/04/201932.28037.595+9.046
17571比迪法興九五購A認購不變0.01029/04/2019108.000248.355-49.074
18638金風摩通九五購A認購不變0.01029/04/201912.325129.013-27.465
24452小米瑞通九五購A認購不變0.01029/04/201934.880292.160-64.679
26160吉利瑞通九五購A認購跌0.04129/04/201916.80027.937+0.714
26835長汽瑞通九五購A認購跌1.81029/04/20195.000135.092+34.600
27368舜光摩通九五購A認購跌0.10429/04/201990.50029.398+11.381
27629中証瑞通九五購A認購跌0.38529/04/201914.000114.405+26.000
27919昆能瑞通九五購A認購不變0.01029/04/201910.00053.761-17.000
28790國材瑞通九五購A認購升0.61029/04/20196.68036.127+9.581
15095平安海通九五購A認購不變2.09030/04/201973.80088.880+27.439
15099中油海通九五購A認購不變0.01030/04/20196.39065.981-20.188
15101長和海通九五購A認購跌0.10030/04/201985.98038.763-4.513
15103中車海通九五購A認購不變0.25530/04/20197.28063.641-2.747
15104新地海通九五購A認購不變3.35030/04/2019108.000209.657+22.593
15105中油海通九五購B認購不變0.01030/04/20195.88045.764-13.265
15195永利高盛九五購A認購不變0.35530/04/201917.50057.056+20.571
15255領展摩通九五沽A認沽不變0.01030/04/201963.63091.951-42.386
15273中聯瑞信九五購A認購跌0.38530/04/20199.18029.352+3.050
15274馬鋼瑞信九五購A認購不變0.01230/04/20194.98069.950-19.880
15279海通瑞信九五購B認購升0.55030/04/20199.98035.127+4.609
15280中險瑞信九五購A認購跌0.52030/04/20198.66031.316+5.427
15281蒙牛瑞信九五購A認購升0.22530/04/201926.38033.588+8.226
15282華能瑞信九五購A認購跌0.08330/04/20194.88035.629-2.254
15783平安高盛九五購A認購不變0.69030/04/201988.33044.615+6.476
16094平安摩通九五購A認購跌0.58030/04/201988.33015.814+6.476
16231平安海通九五購E認購跌0.63030/04/201988.33031.282+6.476
16663瑞聲瑞銀九五購B認購跌0.03830/04/201960.00049.845-9.750
17182中交高盛九五購A認購不變0.01630/04/20198.79043.084-12.173
20494友邦高盛九五購C認購跌0.77030/04/201972.93041.987+9.968
即將到期牛熊證
代號名稱種類按盤價最後交易日順序行使價收回價槓桿比率
57792騰訊滙豐九四牛H牛證升1.05024/04/2019287.580290.3803.739
61493滙豐法興九四熊J熊證升0.11624/04/201978.20077.0005.806
63427工行瑞銀九四熊A熊證升0.07324/04/20196.5406.4408.068
69022騰訊瑞銀九四牛I牛證不變1.36024/04/2019256.300258.8002.884
57907銀河東亞九四熊B熊證升0.08325/04/201966.36065.5607.116
65845海螺法興九四牛C牛證跌0.17625/04/201931.20033.0002.724
68727騰訊瑞銀九四牛X牛證不變25/04/2019207.880210.380
57357工行滙豐九四牛B牛證跌0.08426/04/20195.0805.1807.024
57849金沙滙豐九四牛B牛證跌0.14526/04/201928.58029.3802.959
58093中油法興九四熊C熊證升0.10326/04/20196.0705.9204.951
58372工行滙豐九四熊B熊證升0.04526/04/20196.3306.23013.089
58770南中滙豐九四牛C牛證跌0.51026/04/201910.36010.4802.958
59114舜光法興九四熊A熊證升0.14426/04/2019114.000110.0007.028
60556騰訊滙豐九四牛P牛證不變1.50026/04/2019242.080244.8802.615
61034友邦滙豐九四牛C牛證不變0.31026/04/201949.68050.3802.587
61050騰訊法興九四牛Z牛證升0.71026/04/2019321.800324.6005.450
61052建行滙豐九四牛C牛證跌0.19026/04/20195.0805.1803.658
61644恒中滙豐九四牛A牛證跌0.22326/04/201995.88096.8805.278
63306恒指瑞通九四牛V牛證跌0.63026/04/201923,660.00023,810.0004.733
63311恒指瑞通九四牛W牛證跌0.71026/04/201922,860.00023,010.0004.142
63972滙豐瑞信九四牛B牛證跌0.10826/04/201957.08058.0806.294
64829中企摩通九四熊B熊證升0.09926/04/201912,600.00012,500.00011.656
64830中企摩通九四熊C熊證升0.14926/04/201913,100.00013,000.0007.771
64833中企摩通九四熊D熊證升0.19926/04/201913,600.00013,500.0005.828
64916恒指瑞通九四牛E牛證跌0.59026/04/201924,060.00024,210.0005.053
65021中化法興九四熊B熊證升0.27026/04/20198.6508.5002.233
65304友邦法興九四牛A牛證不變0.31526/04/201949.40050.0002.546
65508騰訊法興九四牛O牛證升0.71026/04/2019322.200325.0005.524
66276碧桂滙豐九四牛B牛證不變0.68026/04/20195.8806.3801.865
66561恒大滙豐九四牛B牛證升0.08926/04/201916.10017.5802.815
67550建行滙豐九四熊B熊證升0.10626/04/20197.9807.8806.557
67623騰訊瑞銀九四牛R牛證不變26/04/2019217.880220.380
68221中移瑞信九四牛B牛證跌0.03726/04/201971.48072.68020.162
68875恒指瑞通九四牛Y牛證跌0.55026/04/201924,460.00024,610.0005.421
69910中企摩通九四熊E熊證升0.05126/04/201912,100.00012,000.00023.310
57081騰訊法興九四牛H牛證升2.17029/04/2019177.200180.0001.809
61051騰訊法興九四牛P牛證升0.75029/04/2019318.200321.0005.232
61681騰訊瑞銀九四牛T牛證不變0.68029/04/2019323.500326.0005.687
63848騰訊法興九四牛M牛證不變0.72029/04/2019320.400323.2005.450
66277中化滙豐九四熊A熊證升0.18329/04/20197.8307.6803.308
58079建行海通九五牛A牛證跌0.13630/04/20195.6805.7805.110
58128舜光海通九五牛B牛證不變0.49030/04/201953.80057.8002.063
58130恒大海通九五牛A牛證升0.84030/04/201916.80017.8002.947
59029騰訊高盛九五牛H牛證不變1.02030/04/2019293.680296.1803.843
59833騰訊高盛九五牛K牛證不變1.00030/04/2019295.680298.1803.922
60089騰訊高盛九五牛M牛證不變0.89030/04/2019305.680308.1804.407
60675騰訊高盛九五牛N牛證不變0.81030/04/2019311.480313.9804.842
61945騰訊高盛九五牛O牛證不變0.92030/04/2019303.680306.1804.219
62673騰訊高盛九五牛P牛證不變0.94030/04/2019301.680304.1804.131
63109中壽高盛九五牛B牛證跌0.46030/04/201917.68018.0804.742
63563騰訊高盛九五牛R牛證不變0.88030/04/2019307.680310.1804.407
64208騰訊高盛九五牛V牛證升0.78030/04/2019318.180320.1805.031
64760騰訊瑞銀九五牛E牛證不變0.71030/04/2019321.500324.0005.524
65250騰訊高盛九五牛F牛證不變0.65030/04/2019329.180331.1806.034
65341騰訊高盛九五牛G牛證升0.69030/04/2019327.180329.1805.684
65631騰訊高盛九五牛W牛證升0.73030/04/2019323.180325.1805.373
68308騰訊高盛九五牛S牛證升0.81030/04/2019315.080317.5804.842
回頁頂
備註: 即將到期為尚餘一周交易之窩輪/牛熊證
報價延遲最少15分鐘,資料更新時間為 24/04/2019 14:19
產品簡介
  • 北京市海淀区:阜四文化小院民主自治 盘活老旧空间  2019-04-23
  • 一带一路常州故事——中国常州网专题 2019-04-22
  • 博鳌亚洲论坛2017年年会 2019-04-22
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 784| 651| 466| 828| 833| 671| 821| 515| 632| 601|