代號 名稱 種類 到期日 行使價 收回價 槓桿比率
24/04/2019
64866恒指摩通一十牛K牛證28/10/202129,600.00029,700.000175.011
66195恒指瑞銀一五牛E牛證28/05/202129,600.00029,700.000198.370
67486恒指法巴一十牛L牛證28/10/202129,600.00029,700.000198.376
67530恒指滙豐零七牛B牛證30/07/202029,548.00029,698.000148.782
67865恒指海通一七牛G牛證29/07/202129,600.00029,700.000198.369
65690恒指瑞通一三牛S牛證30/03/202129,560.00029,710.000
67768恒指摩通一十牛U牛證28/10/202129,628.00029,728.000165.320
68343恒指法興一七牛D牛證29/07/202129,628.00029,728.000247.940
69365平安摩通九八牛E牛證09/08/201993.40094.00062.733
69686恒指瑞信一十牛M牛證28/10/202129,638.00029,738.000297.398
57020平安法興九九牛N牛證30/09/201993.45094.15047.300
64842恒指法巴一十牛F牛證28/10/202129,650.00029,750.000229.223
57045南中法興零二牛R牛證27/02/202015.28015.38041.568
57056恒指法興一五牛E牛證28/05/202129,688.00029,788.000248.722
69234恒指法巴一十牛O牛證28/10/202129,700.00029,800.000198.898
69816恒指海通一七牛H牛證29/07/202129,710.00029,810.000186.803
69375港交摩通九八牛C牛證09/08/2019272.200274.20044.484
69130騰訊滙豐九甲牛G牛證25/11/2019390.480392.98065.533
69969騰訊法興九七牛I牛證26/07/2019390.200393.00087.422
69996港交法興九十牛K牛證28/10/2019273.200275.20044.387
57022金沙法興九乙牛G牛證31/12/201942.25043.05024.139
69077騰訊麥銀九八牛J牛證28/08/2019390.580393.38069.263
57011工行法興九十牛F牛證25/10/20195.8005.90034.824
69237恒指瑞銀一五牛L牛證28/05/202129,850.00029,950.000157.740
57066恒指法興一五牛Z牛證28/05/202129,858.00029,958.000178.528
69302恒指摩通一十牛W牛證28/10/202129,858.00029,958.000157.762
69670恒指瑞信一八牛B牛證30/08/202129,858.00029,958.000138.773
68779恒指法巴一十牛N牛證28/10/202129,900.00030,000.000
69885恒指瑞通零乙牛G牛證30/12/202029,860.00030,010.000
69970建行法興九九牛L牛證25/09/20196.8906.990
57140恒指高盛一九牛S牛證29/09/202129,968.00030,068.000
57071恒指法興一七牛B牛證29/07/202129,984.00030,084.000
57147港交高盛九乙牛R牛證30/12/2019275.080277.080
68806恒指瑞銀一五牛F牛證28/05/202129,984.00030,084.000
69264恒指摩通一十牛V牛證28/10/202129,984.00030,084.000
69668恒指瑞信一十牛L牛證28/10/202129,984.00030,084.000
69524中移瑞通九八牛D牛證09/08/201973.58074.68035.714
57024融創法興九乙牛F牛證23/12/201940.00041.800
57094恒指法興九七熊H熊證30/07/201929,911.00029,811.000
57119騰訊法興九乙熊J熊證30/12/2019391.200388.400
66476恒指瑞信九九熊O熊證27/09/201930,208.00030,108.000
67245恒指法興九八熊O熊證29/08/201930,208.00030,108.000
67435騰訊高盛九七熊L熊證18/07/2019398.880396.88041.458
67591騰訊滙豐九九熊R熊證09/09/2019399.380396.88036.514
67677恒指瑞銀九七熊B熊證30/07/201930,188.00030,088.000
67828恒指摩通九八熊F熊證29/08/201930,178.00030,078.000
67847騰訊摩通九八熊L熊證16/08/2019399.600396.80037.905
68733恒指高盛零一熊A熊證30/01/202030,039.00029,939.000
68737恒指高盛零一熊B熊證30/01/202030,189.00030,089.000
68767恒指法巴九八熊Q熊證29/08/201930,100.00030,000.000
68771恒指法巴九八熊R熊證29/08/201930,200.00030,100.000
68808恒指瑞銀九七熊E熊證30/07/201930,200.00030,100.000
69107騰訊麥銀九甲熊O熊證12/11/2019399.280396.480
69127恒指滙豐九九熊S熊證27/09/201930,188.00030,088.000
69231恒指法巴九八熊S熊證29/08/201929,950.00029,850.000
69249恒指瑞銀九七熊J熊證30/07/201929,925.00029,825.000
69252恒指摩通九七熊Y熊證30/07/201930,100.00030,000.000
69418恒指摩通九七熊Z熊證30/07/201929,978.00029,878.000
69658恒指瑞信九九熊W熊證27/09/201930,038.00029,938.000
69662恒指瑞信九八熊V熊證29/08/201930,168.00030,068.000
69783恒指瑞信九十熊X熊證30/10/201929,911.00029,811.000
69792恒指海通九七熊U熊證30/07/201930,158.00030,058.000
69802騰訊海通九甲熊L熊證27/11/2019397.600394.600
69908恒指法興九七熊C熊證30/07/201930,010.00029,910.000
69930恒指法興九八熊B熊證29/08/201930,158.00030,058.000
69966平安法興九十熊G熊證30/10/201993.70093.000
69980港交法興九九牛M牛證25/09/2019277.800279.800
23/04/2019
62499石藥瑞通九甲牛I牛證22/11/201914.00014.800
58040平安法興九十熊C熊證30/10/201996.70096.00047.850
57765平安瑞信九乙熊E熊證20/12/201996.48095.88059.813
69788平安瑞通九甲熊A熊證08/11/201996.60095.90043.364
68391恒指法興九七熊A熊證30/07/201930,108.00030,008.000208.192
61544石藥瑞信零一牛B牛證30/01/202014.28014.98013.096
67636恒指法巴九八熊P熊證29/08/201930,050.00029,950.000157.394
68011騰訊高盛九七熊N熊證23/07/2019395.880393.880
67661恒指瑞銀九七熊H熊證30/07/201930,010.00029,910.000119.558
67869恒指海通九七熊L熊證30/07/201930,010.00029,910.000166.040
67930恒指瑞信九十熊W熊證30/10/201930,058.00029,908.000124.545
59124中壽法興九十熊B熊證22/10/201922.90022.50025.341
59430中壽滙豐九八熊B熊證26/08/201923.08022.68022.300
59777中壽瑞通九甲熊C熊證15/11/201923.00022.50023.474
67824恒指摩通九八熊E熊證29/08/201930,000.00029,900.000149.439
68478恒指法興九九熊U熊證27/09/201929,968.00029,868.000118.297
68292港交高盛九七牛L牛證23/07/2019272.080274.080
68615港交摩通九八牛A牛證09/08/2019271.590273.59038.732
68815港交法興九九牛I牛證23/09/2019271.400273.40062.500
67519恒指高盛一九牛R牛證29/09/202129,669.00029,769.000
67997恒指瑞信一九牛T牛證29/09/202129,678.00029,778.000
62854海螺法興九乙牛C牛證10/12/201945.20047.00010.213
63810恒大滙豐九十牛B牛證28/10/201923.58024.58012.846
67520恒指法巴九八熊O熊證29/08/201929,900.00029,800.000
67620恒指滙豐九九熊R熊證27/09/201929,938.00029,788.000
60548海螺滙豐九甲牛A牛證04/11/201947.08048.88014.652
60615融創滙豐九乙牛G牛證02/12/201938.18039.68010.432
64150融創法興九乙牛E牛證30/12/201938.00039.8009.897
64603恒指滙豐零七牛A牛證30/07/202029,648.00029,798.000
64707恒指瑞銀一五牛V牛證28/05/202129,750.00029,850.000
64841恒指法巴一十牛E牛證28/10/202129,750.00029,850.000
64865恒指摩通一十牛J牛證28/10/202129,758.00029,858.000
65418中移法興九甲牛A牛證28/11/201973.80075.00039.658
65472南中法興零三牛J牛證30/03/202015.38015.48044.400
65475A中法興零二牛J牛證27/02/202015.30015.40046.848
65607恒指高盛一九牛Q牛證29/09/202129,719.00029,819.000
65969恒指法巴一十牛J牛證28/10/202129,700.00029,800.000
66176恒指瑞銀一五牛B牛證28/05/202129,775.00029,875.000
66431恒指瑞信一乙牛A牛證30/12/202129,748.00029,848.000
66560恒指法興一七牛A牛證29/07/202129,708.00029,808.000
67525騰訊麥銀九十熊I熊證30/10/2019393.680390.880
67526恒指高盛零四熊J熊證28/04/202029,833.00029,733.000
67613吉利滙豐九甲熊C熊證11/11/201918.48017.880
67640恒指法巴一十牛M牛證28/10/202129,800.00029,900.000
67644恒指瑞銀一五牛Z牛證28/05/202129,700.00029,800.000
67717恒指瑞銀一五牛C牛證28/05/202129,809.00029,909.000
67755騰訊瑞銀九九牛F牛證23/09/2019390.500393.000
67764恒指摩通一十牛T牛證28/10/202129,738.00029,838.000
67771恒指摩通九八熊D熊證29/08/201929,833.00029,733.000
67845騰訊摩通九八牛S牛證09/08/2019390.980393.780
67867恒指海通一九牛I牛證29/09/202129,739.00029,839.000
67927恒指瑞信九九熊S熊證27/09/201929,833.00029,733.000
67956恒指瑞信一七牛T牛證29/07/202129,809.00029,909.000
68010騰訊高盛九七牛S牛證23/07/2019391.780393.780
68156恒指高盛一十牛H牛證28/10/202129,809.00029,908.000
68355恒指法興一七牛E牛證29/07/202129,739.00029,839.000
68406恒指法興九八熊T熊證29/08/201929,833.00029,733.000
68559騰訊法興九甲熊I熊證12/11/2019392.800390.000
68652中油法興九甲牛A牛證28/11/20194.9505.100
68694舜光法興九甲牛A牛證28/11/201999.600103.600
68709騰訊法興九八牛H牛證28/08/2019390.800393.600
68726恒指法興一八牛W牛證30/08/202129,809.00029,909.000
59018長和瑞通九乙牛C牛證20/12/201980.30082.10022.162
66244長和東亞九乙牛A牛證06/12/201980.38081.88034.188
18/04/2019
65102恒指海通一十牛T牛證28/10/202129,800.00029,900.000299.150
65971恒指法巴一十牛K牛證28/10/202129,800.00029,900.000166.183
65037騰訊摩通九八牛P牛證09/08/2019385.980388.78073.396
65201騰訊高盛九七牛Q牛證17/07/2019386.780388.780102.368
66044騰訊滙豐九十牛J牛證21/10/2019386.480388.98064.900
66426港交摩通九八牛B牛證09/08/2019274.200276.20047.724
66467騰訊瑞信零一牛E牛證15/01/2020386.780389.580
65919騰訊海通九十牛I牛證29/10/2019388.200391.20055.155
66407騰訊摩通九八牛R牛證09/08/2019388.400391.20057.588
65410恒指法興一七牛Z牛證29/07/202129,828.00029,928.000249.494
66222恒指摩通一十牛P牛證28/10/202129,828.00029,928.000187.072
67308騰訊高盛九七牛R牛證18/07/2019389.380391.380
67233騰訊法興九八牛Z牛證06/08/2019388.800391.60068.877
66017騰訊麥銀九七牛N牛證31/07/2019388.980391.78072.667
65297中壽法興九十牛B牛證17/10/201921.25021.65032.879
64832中移滙豐九七牛D牛證02/07/201974.18075.38044.471
65881恒指海通一七牛F牛證29/07/202129,858.00029,958.000
65955恒指法巴一十牛H牛證28/10/202129,850.00029,950.000142.908
65594恒指高盛一九牛P牛證29/09/202129,868.00029,968.000214.373
66428恒指瑞信一十牛K牛證28/10/202129,888.00029,988.000
64862恒指摩通一十牛I牛證28/10/202129,900.00030,000.000130.668
65496恒指瑞信一十牛J牛證28/10/202129,850.00030,000.000136.649
66562恒指法興一八牛U牛證30/08/202129,908.00030,008.000187.859
66023騰訊麥銀九乙熊L熊證17/12/2019397.680394.880
66450騰訊瑞信九乙熊W熊證27/12/2019397.680394.880
66729騰訊法興九十熊Q熊證30/10/2019397.800395.000
57484金沙瑞銀九十熊A熊證14/10/201944.80044.00018.167
66603港交法興九九牛L牛證30/09/2019275.400277.400
62996滙豐法巴九七熊K熊證30/07/201969.00068.00042.469
61533吉利瑞信零一熊C熊證24/01/202019.58019.08019.000
64583中移高盛九九牛B牛證30/09/201974.58075.580
65624港交高盛九九牛B牛證30/09/2019278.980280.980
65658騰訊高盛九七熊J熊證18/07/2019390.880388.880
65679恒指瑞通一三牛R牛證30/03/202129,960.00030,110.000
65680中移東亞九八牛B牛證15/08/201974.88075.88075.500
65968恒指法巴一十牛I牛證28/10/202130,000.00030,100.000
65980恒指法巴九八熊L熊證29/08/201930,000.00029,900.000
65982恒指法巴九八熊M熊證29/08/201930,150.00030,050.000
66031騰訊滙豐九九熊Q熊證23/09/2019395.380392.880
66056恒指滙豐九九熊Q熊證27/09/201929,988.00029,888.000
66067中企滙豐九九熊D熊證27/09/201911,888.00011,788.000
66116恒指海通九七熊F熊證30/07/201929,940.00029,840.000
66152恒指法巴九八熊N熊證29/08/201929,950.00029,850.000
66175恒指瑞銀一五牛X牛證28/05/202130,019.00030,119.000
66202恒指瑞銀九七熊C熊證30/07/201929,988.00029,888.000
66220恒指摩通一十牛O牛證28/10/202130,019.00030,119.000
66263騰訊摩通九八熊I熊證09/08/2019392.600389.800
66281恒指摩通九八熊A熊證29/08/201929,942.00029,842.000
66283恒指摩通九八熊B熊證29/08/201930,048.00029,948.000
66494恒指瑞信九十熊V熊證30/10/201930,150.00030,000.000
66496恒指瑞信一九牛S牛證29/09/202130,008.00030,108.000
66526恒指瑞信九九熊V熊證27/09/201929,968.00029,868.000
66543恒指法興一四牛M牛證29/04/202130,019.00030,119.000
66753騰訊法興九乙熊I熊證23/12/2019391.800389.000
66842恒指法興九八熊Z熊證29/08/201929,942.00029,842.000
66867恒指法興九九熊T熊證27/09/201930,058.00029,958.000
66871恒指法興九甲熊F熊證28/11/201930,100.00030,000.000
67157平安法興九十熊F熊證22/10/201994.70094.000
67265港交法興九十熊E熊證30/10/2019279.200277.200
67451恒指高盛零四熊D熊證28/04/202029,940.00029,840.000
67466恒指高盛零四熊F熊證28/04/202030,088.00029,988.000
回頁頂
備註: 報價延遲最少15分鐘,資料更新時間為 24/04/2019 11:42
產品簡介
  • 北京市海淀区:阜四文化小院民主自治 盘活老旧空间  2019-04-23
  • 一带一路常州故事——中国常州网专题 2019-04-22
  • 博鳌亚洲论坛2017年年会 2019-04-22
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 688| 481| 67| 599| 631| 808| 187| 137| 501| 147|