主板總成交金額 1,040.849 億 GEM總成交金額 6.224 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數26,506.75+55.72+0.21%26,451.0326,506.0926,683.2526,396.62
27194
   恒生金融分類指數36,549.58+23.27+0.06%36,526.3136,572.8736,814.6436,440.06
74
   恒生公用事業分類指數56,470.28-203.59-0.36%56,673.8756,770.6557,275.5356,470.28
32
   恒生地產分類指數36,792.18+19.99+0.05%36,772.1937,025.3837,087.0336,756.39
65
   恒生工商業分類指數15,404.49+82.85+0.54%15,321.6415,348.3815,489.2515,280.78
1184
恒生中國企業指數10,621.74+36.81+0.35%10,584.9310,605.8610,674.1310,571.85
24215
恒生香港中資企業指數4,338.56+45.05+1.05%4,293.514,314.724,353.684,307.44
1861
恒生中國(香港上市)100指數7,928.95+38.81+0.49%7,890.147,905.647,963.737,882.62
50437
恒生中國(香港上市)25指數9,335.45+78.15+0.84%9,257.309,278.339,359.899,252.42
1762
恒生香港35指數2,977.87-10.86-0.36%2,988.732,993.743,005.542,977.87
15191
恒生H股金融行業指數16,092.50+10.53+0.07%16,081.9716,105.1016,192.5716,053.16
212042
恒生房地產基金指數7,195.99-0.77-0.01%7,196.767,180.887,206.407,164.51
441
標普香港GEM指數156.99+0.41+0.26%156.58156.22157.03154.27
2524118
恒指波幅指數24.14-0.69-2.78%24.8324.6524.9024.10 
中華滬深港300指數4,046.83+25.38+0.63%4,021.454,025.704,056.684,019.10 
中華港股通精選100指數5,248.69+12.64+0.24%5,236.045,248.145,284.815,231.35 
中華120指數5,966.22+51.88+0.88%5,914.345,922.265,975.325,914.73 
   中華A80指數6,490.29+66.29+1.03%6,424.006,427.006,497.836,425.81 
   中華香港內地指數7,298.23+59.13+0.82%7,239.117,256.907,319.837,237.54 
中華280指數5,195.83+45.93+0.89%5,149.905,146.335,203.925,132.09 
中華博彩業指數4,561.69+6.36+0.14%4,555.334,556.584,603.344,536.20 
恒生AH股溢價指數116.04+0.76+0.66%115.28115.04116.12115.02
40274
恒生神州50指數7,587.62+63.57+0.84%7,524.057,535.897,600.997,522.90 
恒生A股行業龍頭指數3,919.92+39.57+1.02%3,880.353,881.853,925.663,879.56 
恒生綜合指數3,568.80+8.48+0.24%3,560.323,567.783,590.003,554.92
261186461
   恒生能源業指數9,380.19+164.82+1.79%9,215.379,273.849,426.669,230.87
1031
   恒生原材料業指數5,192.40+7.33+0.14%5,185.075,176.395,225.465,151.35
1383
   恒生工業指數1,267.49+5.25+0.42%1,262.241,265.501,272.511,260.48
28202
   恒生消費品製造業指數4,697.02-23.54-0.50%4,720.564,728.314,751.764,694.95
425511
   恒生消費者服務業指數3,439.07-3.04-0.09%3,442.113,442.703,464.283,428.69
291841
   恒生電訊業指數1,652.22+20.87+1.28%1,631.351,628.981,652.221,625.57
811
   恒生公用事業指數7,443.52+8.67+0.12%7,434.857,441.427,519.817,436.02
2292
   恒生金融業指數3,731.90+1.60+0.04%3,730.303,736.353,758.493,723.17
30286
   恒生地產建築業指數3,807.64+19.13+0.50%3,788.513,806.083,819.473,784.71
53289
   恒生資訊科技業指數10,311.24+34.26+0.33%10,276.9810,308.2110,402.1310,208.90
20136
   恒生綜合企業指數2,460.44+5.94+0.24%2,454.502,452.362,469.752,446.62
631
恒生綜合大型股指數2,196.10+5.82+0.27%2,190.282,195.052,210.672,186.79
54498
恒生綜合中型股指數4,365.61+6.65+0.15%4,358.964,367.664,381.894,351.84
1126714
恒生綜合小型股指數1,972.67+0.92+0.05%1,971.751,973.631,980.741,965.56
9570241
恒生資訊科技器材指數2,778.47-43.48-1.54%2,821.952,809.702,822.822,768.33
721
恒生軟件服務指數5,695.13+9.36+0.16%5,685.775,682.115,752.875,631.01
322
恒生中國內地銀行指數2,978.26+4.87+0.16%2,973.392,981.512,997.732,971.60
55
恒生中國內地地產指數6,118.29+165.59+2.78%5,952.705,992.856,133.555,975.34
721
恒生內地醫療保健指數4,743.24-42.12-0.88%4,785.364,787.664,814.584,737.18
361
恒生內地石油天然指數1,936.84+30.32+1.59%1,906.521,918.361,948.411,911.69
61
備註:以上指數將於交易時段內即時更新,資料更新時間為30/11/2018 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介
  • 女性之声——全国妇联 2019-02-20
  • “霉斑”还是“曜变天目”? 2019-02-19
  • 暖!高速路收费员为除雪推迟订婚  同事为其策划雪中求婚仪式 2019-02-18
  • 乐智起航 赢在未来 艾美卡特兰乐高主题活动圆满落幕 2019-02-18
  • 2018年度海军招飞定选录取6月14日全面启动 2019-02-17
  • 殷友成.blog的博客—强国博客—人民网 2019-02-17
  • 汉能发布汉纸、汉包:移动能源时代全面到来 2019-02-16
  • 端午节小长假期间 6.6万人次畅游安新白洋淀景区 2019-02-16
  • 弥渡 万亩梨花如云似瀑 春城壹网 七彩云南 一网天下 2019-02-15
  • 你所说的时候正是四两酒半仙处于姑娘的时候。四两酒半仙说,她俩当年一人一餐饭就要吃一斤半米,你说这亩产够四两酒半仙一年吃吗??[微笑] 2019-02-14
  • 合工大今年计划招8200人 合肥学院整体列入一本招生 2019-02-13
  • 天津持续打击非法收售药品“鬼市” 2019-02-13
  • 各地社科规划管理信息 2019-02-12
  • 这个帖子,本人已经驳斥多次了。共产主义不是不能实行按劳分配,而是不需要实行按劳分配。共产主义时代,产品极大丰富,所以实行按劳分配是多余的,好比脱裤子放屁!... 2019-02-12
  • 俄罗斯电影《最后一球》定档落魄球星遇上菜鸟球队 2019-02-11
  • 981| 109| 561| 761| 343| 741| 645| 714| 20| 130|