主板總成交金額 849.630 億 GEM總成交金額 1.825 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數27,118.35-176.36-0.65%27,294.7127,180.7427,275.8827,051.75
12353
   恒生金融分類指數37,984.76-277.54-0.73%38,262.3038,073.5138,260.3737,926.25
191
   恒生公用事業分類指數61,596.53-117.54-0.19%61,714.0761,386.7161,596.5361,283.01
13
   恒生地產分類指數41,220.40-127.83-0.31%41,348.2341,056.4941,310.7940,910.98
371
   恒生工商業分類指數14,836.04-106.76-0.71%14,942.8014,914.1214,950.3314,791.68
7161
恒生中國企業指數10,419.87-52.57-0.50%10,472.4410,446.7910,469.7910,392.49
10364
恒生香港中資企業指數4,295.75-28.13-0.65%4,323.884,306.494,320.694,270.90
6181
恒生中國(香港上市)100指數7,835.85-50.00-0.63%7,885.857,860.487,884.867,814.97
21718
恒生中國(香港上市)25指數9,176.87-47.49-0.51%9,224.369,192.139,219.619,150.94
5182
恒生香港35指數3,220.27-18.92-0.58%3,239.193,221.843,228.803,205.24
1025
恒生H股金融行業指數16,150.58-90.77-0.56%16,241.3516,182.2716,222.9616,113.27
2283
恒生房地產基金指數8,281.13-5.57-0.07%8,286.708,276.498,302.898,258.40
132
標普香港GEM指數105.07+0.89+0.85%104.18104.14105.07103.06
1922910
恒指波幅指數18.07-0.09-0.50%18.1617.8218.0717.62 
中華滬深港300指數4,371.50-30.30-0.69%4,401.804,394.744,411.464,364.78 
中華港股通精選100指數5,380.92-46.75-0.86%5,427.675,401.765,420.355,362.82 
中華120指數6,472.74-33.36-0.51%6,506.116,502.176,531.476,462.54 
   中華A80指數7,522.65-37.72-0.50%7,560.377,571.087,618.447,511.65 
   中華香港內地指數7,288.86-38.37-0.52%7,327.227,302.197,325.587,265.61 
中華280指數5,591.27-69.77-1.23%5,661.045,659.625,677.905,582.98 
中華博彩業指數4,606.74-36.23-0.78%4,642.964,620.154,653.124,575.04 
恒生AH股溢價指數126.37-0.25-0.20%126.62127.11127.50126.34
17434
恒生神州50指數8,255.28-41.05-0.49%8,296.338,290.338,325.608,244.73 
恒生A股行業龍頭指數4,605.82-35.54-0.77%4,641.364,644.094,673.394,599.78 
恒生綜合指數3,620.02-27.97-0.77%3,647.993,636.443,645.073,611.96
91361321
   恒生能源業指數8,057.66+16.50+0.21%8,041.168,046.768,109.828,015.24
491
   恒生原材料業指數4,750.59-29.83-0.62%4,780.424,791.454,801.244,742.51
6142
   恒生工業指數1,214.93-11.18-0.91%1,226.111,227.411,227.411,212.28
8342
   恒生消費品製造業指數4,736.73-46.82-0.98%4,783.554,777.744,777.744,715.16
19815
   恒生消費者服務業指數3,511.56-12.62-0.36%3,524.183,512.283,528.583,496.15
18306
   恒生電訊業指數1,577.88-14.40-0.90%1,592.281,590.201,592.911,572.14
110
   恒生公用事業指數7,733.30-1.55-0.02%7,734.857,695.867,740.237,695.86
141921
   恒生金融業指數3,790.79-30.15-0.79%3,820.943,803.153,818.213,784.99
4523
   恒生地產建築業指數4,239.99-25.17-0.59%4,265.164,237.764,264.044,212.65
137110
   恒生資訊科技業指數10,512.67-144.87-1.36%10,657.5410,668.9810,700.4110,487.20
4331
   恒生綜合企業指數2,314.41-15.82-0.68%2,330.232,316.422,322.672,305.69
8
恒生綜合大型股指數2,243.47-16.06-0.71%2,259.532,250.942,258.072,237.86
26806
恒生綜合中型股指數4,338.32-42.29-0.97%4,380.614,376.484,376.484,328.49
3514610
恒生綜合小型股指數1,886.37-20.99-1.10%1,907.361,908.961,908.961,884.59
30135161
恒生資訊科技器材指數2,673.34-60.09-2.20%2,733.432,723.982,736.492,656.12
17
恒生軟件服務指數6,207.19-110.33-1.75%6,317.526,332.266,332.266,182.80
61
恒生中國內地銀行指數2,961.37-4.36-0.15%2,965.732,953.232,969.422,949.27
262
恒生中國內地地產指數6,948.23-63.58-0.91%7,011.816,902.487,045.096,876.59
271
恒生內地醫療保健指數4,025.64-57.65-1.41%4,083.294,105.984,105.984,007.22
28
恒生內地石油天然指數1,621.29+5.65+0.35%1,615.641,615.181,632.001,611.87
42
備註:以上指數將於交易時段內即時更新,資料更新時間為14/06/2019 18:00
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 中国创新成果加速惠及世界 2019-06-07
  • 银保监会新规剑指大企业多头融资和过度融资 2019-06-07
  • 730| 888| 40| 657| 721| 665| 320| 968| 254| 129|