主板總成交金額 912.374 億 GEM總成交金額 2.193 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數29,963.26-161.42-0.54%30,124.6830,088.6530,101.8329,896.86
12353
   恒生金融分類指數41,357.58-185.69-0.45%41,543.2741,547.9441,549.9741,263.44
371
   恒生公用事業分類指數60,643.19-139.73-0.23%60,782.9260,799.9460,885.4060,532.77
121
   恒生地產分類指數43,867.24-220.31-0.50%44,087.5544,004.1744,089.9143,742.32
371
   恒生工商業分類指數17,216.55-122.58-0.71%17,339.1317,288.0617,304.8117,143.96
519
恒生中國企業指數11,768.63-80.35-0.68%11,848.9811,840.4811,840.4811,735.36
7421
恒生香港中資企業指數4,657.41-20.44-0.44%4,677.854,657.054,668.384,641.42
8161
恒生中國(香港上市)100指數8,876.30-54.07-0.61%8,930.378,923.068,923.068,849.47
27685
恒生中國(香港上市)25指數10,432.55-75.14-0.72%10,507.6910,489.8210,489.8210,400.73
5191
恒生香港35指數3,459.74-9.48-0.27%3,469.223,467.373,472.003,453.79
9233
恒生H股金融行業指數18,396.08-121.85-0.66%18,517.9318,527.5918,527.5918,326.64
7251
恒生房地產基金指數8,155.64-0.48-0.01%8,156.128,183.788,194.978,137.87
321
標普香港GEM指數128.06-0.94-0.73%129.00129.13129.17127.48
1430610
恒指波幅指數15.19-0.12-0.78%15.3115.1415.4115.02 
中華滬深港300指數4,786.84+31.18+0.66%4,755.664,760.954,786.864,742.72 
中華港股通精選100指數5,958.77-24.97-0.42%5,983.735,974.565,982.705,943.74 
中華120指數7,074.96-28.65-0.40%7,103.617,094.897,101.067,046.53 
   中華A80指數8,338.33+120.65+1.47%8,217.688,233.928,338.498,170.10 
   中華香港內地指數8,200.37-52.11-0.63%8,252.488,239.198,243.478,174.04 
中華280指數6,409.73+31.05+0.49%6,378.686,376.446,411.506,344.72 
中華博彩業指數5,581.49-34.83-0.62%5,616.325,629.095,647.725,565.82 
恒生AH股溢價指數126.62-0.20-0.16%126.82126.58127.34126.58
15481
恒生神州50指數9,250.58-61.50-0.66%9,312.089,303.769,314.069,228.29 
恒生A股行業龍頭指數5,082.51-13.73-0.27%5,096.245,098.725,109.635,066.14 
恒生綜合指數4,031.39-20.51-0.51%4,051.904,049.764,049.764,021.76
143305362
   恒生能源業指數9,536.93-61.30-0.64%9,598.239,603.879,606.079,497.46
671
   恒生原材料業指數5,742.54-42.10-0.73%5,784.645,792.485,792.685,720.06
4171
   恒生工業指數1,437.68-3.04-0.21%1,440.721,445.571,448.331,432.43
17243
   恒生消費品製造業指數5,440.17-19.82-0.36%5,459.995,475.905,475.905,422.85
405781
   恒生消費者服務業指數4,053.98-25.18-0.62%4,079.164,084.554,091.214,042.59
12366
   恒生電訊業指數1,743.65+5.04+0.29%1,738.611,735.131,749.271,728.55
641
   恒生公用事業指數7,737.87-0.78-0.01%7,738.657,731.867,759.657,721.89
121941
   恒生金融業指數4,157.61-22.31-0.53%4,179.924,181.224,181.224,149.80
17402
   恒生地產建築業指數4,556.65-32.43-0.71%4,589.084,578.834,581.784,541.58
16708
   恒生資訊科技業指數12,319.01-92.63-0.75%12,411.6412,349.1212,423.1112,242.89
13232
   恒生綜合企業指數2,565.22-13.52-0.52%2,578.742,582.192,584.112,558.57
8
恒生綜合大型股指數2,475.98-13.28-0.53%2,489.262,486.172,487.162,469.74
33709
恒生綜合中型股指數5,015.64-20.84-0.41%5,036.485,049.975,049.975,003.76
591239
恒生綜合小型股指數2,165.55-7.32-0.34%2,172.872,174.272,174.872,162.19
51112182
恒生資訊科技器材指數3,289.48+24.90+0.76%3,264.583,269.813,320.273,263.99
53
恒生軟件服務指數6,957.99-45.07-0.64%7,003.066,992.667,014.926,918.87
241
恒生中國內地銀行指數3,263.19-27.72-0.84%3,290.913,287.893,287.893,251.22
28
恒生中國內地地產指數7,545.22-44.81-0.59%7,590.037,538.577,588.487,475.30
361
恒生內地醫療保健指數4,908.67-41.16-0.83%4,949.834,951.614,951.614,880.40
361
恒生內地石油天然指數1,921.32-4.50-0.23%1,925.821,927.251,927.751,911.48
33
備註:以上指數將於交易時段內即時更新,資料更新時間為18/04/2019 17:59
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 聚焦两会:人大代表审议《政府工作报告》 2019-04-12
  • 故事战斗民族评选最美女警 姑娘们颜值开挂 2019-04-12
  • 人民网评:在激情奋斗中绽放青春的光芒 2019-04-11
  • 394| 852| 784| 802| 531| 474| 175| 889| 926| 383|