中華A80指數
7,477.63
+100.49
+1.36%

前收市 7,377.14

開市  7,420.33

最高 7,505.10

最低 7,398.81

代號順序名稱最新變動變動率(%)成交金額成交股數市盈率備註
深000001平安銀行12.38+0.28+2.31%1.138B92.283M8.9065深股通
深000002萬科A28.95+0.66+2.33%1.312B45.642M9.4608深股通
深000166申萬宏源5.30+0.01+0.19%407.275M76.712M27.8947深股通
深000333美的集團47.57+1.00+2.15%1.077B22.752M17.8835深股通
深000538雲南白藥83.83+1.26+1.53%364.245M4.358M26.3616深股通
深000651格力電器45.60+0.80+1.79%1.956B43.080M12.2581深股通
深000725京東方A3.80-0.05-1.30%2.677B704.676M38深股通
深000776廣發證券15.48-0.18-1.15%924.328M59.365M13.6991深股通
深000858五糧液87.98+3.51+4.16%4.308B49.444M34.529深股通
深000895雙匯發展25.30+0.50+2.02%437.234M17.422M16.9867深股通
深001979招商蛇口22.41+0.24+1.08%554.961M24.831M11.8571深股通
深002024蘇寧易購12.19+0.09+0.74%362.097M29.794M27.0889深股通
深002027分眾傳媒6.38-0.12-1.85%1.859B290.466M15.6258深股通
深002252上海萊士9.92+0.68+7.36%1.228B125.102M58.3529深股通
深002304洋河股份117.92+4.73+4.18%925.043M7.934M26.8深股通
深002352順豐控股35.96+0.66+1.87%333.518M9.273M34.9126深股通
深002415??低?/a>34.47+0.55+1.62%954.451M27.937M33.466深股通
深002594比亞迪54.71-0.54-0.98%804.456M14.745M39.0786深股通
深002736國信證券12.74+0.13+1.03%304.378M23.801M24.5深股通
滬600000浦發銀行11.08-0.01-0.09%469.246M42.124M5.9892滬股通
滬600010包鋼股份1.79-0.01-0.56%436.302M243.440M39.6018滬股通
滬600015華夏銀行8.15+0.05+0.62%251.115M30.823M5.5068滬股通
滬600016民生銀行6.25-0.01-0.16%510.704M81.489M5.5556滬股通
滬600018上港集團6.99+0.07+1.01%166.286M23.748M14.0418滬股通
滬600019寶鋼股份7.13+0.03+0.42%293.736M41.289M8.2907滬股通
滬600023浙能電力4.87-0.01-0.20%93.911M19.258M15.2188滬股通
滬600028中國石化5.72+0.02+0.35%636.011M111.254M10.9789滬股通
滬600030中信證券22.97+0.06+0.26%4.300B187.066M29.8312滬股通
滬600036招商銀行32.40+0.91+2.89%1.915B59.415M10.3514滬股通
滬600048保利地產13.69+0.36+2.70%1.416B104.542M10.3712滬股通
滬600050中國聯通6.63+0.05+0.76%1.044B157.785M50.1893滬股通
滬600104上汽集團25.39-0.33-1.28%954.100M37.419M8.5806滬股通
滬600276恒瑞醫藥74.36+2.81+3.93%2.566B34.463M67.6滬股通
滬600309萬華化學44.77+3.74+9.12%3.395B78.669M10.9462滬股通
滬600340華夏幸福29.95-0.49-1.61%513.534M17.107M10.583滬股通
滬600518康美藥業10.70+0.60+5.94%1.546B147.072M13.648滬股通
滬600519貴州茅台788.50+15.50+2.01%3.366B4.281M36.5724滬股通
滬600585海螺水泥37.45+1.41+3.91%1.446B39.212M6.6519滬股通
滬600606綠地控股7.34+0.06+0.82%336.014M45.864M9.9189滬股通
滬600690青島海爾16.92+0.49+2.98%755.053M45.206M14.8944滬股通
滬600837海通證券12.91+0.07+0.55%1.455B112.441M17.2133滬股通
滬600887伊利股份28.20+0.85+3.11%1.886B67.353M26.6038滬股通
滬600900長江電力16.76-0.29-1.70%256.635M15.194M16.5629滬股通
滬600919江蘇銀行7.01+0.11+1.59%236.137M33.740M6.8058滬股通
滬600999招商證券16.58+0.16+0.97%389.756M23.533M21.3853滬股通
滬601006大秦鐵路8.25+0.01+0.12%230.900M27.987M9.1667滬股通
滬601088中國神華19.46+0.04+0.21%371.514M19.146M8.8254滬股通
滬601111中國國航9.88+0.52+5.56%586.235M60.614M18.2963滬股通
滬601138工業富聯14.25+0.01+0.07%333.945M23.466M--滬股通
滬601166興業銀行17.63+0.10+0.57%1.190B67.296M6.4343滬股通
滬601169北京銀行6.09+0.01+0.16%223.963M36.709M6.1515滬股通
滬601186中國鐵建11.21+0.05+0.45%665.394M59.477M9.6638滬股通
滬601211國泰君安18.91+0.13+0.69%759.339M40.164M27.0143滬股通
滬601229上海銀行11.72+0.01+0.09%234.686M19.952M8.3714滬股通
滬601238廣汽集團11.45+0.01+0.09%90.150M7.843M9.7149滬股通
滬601288農業銀行3.69+0.02+0.54%969.410M262.893M6.3621滬股通
滬601318中國平安74.22+1.53+2.10%5.612B75.982M12.3289滬股通
滬601328交通銀行6.18-0.01-0.16%494.933M79.809M6.7912滬股通
滬601336新華保險51.82+0.73+1.43%805.073M15.512M20.4016滬股通
滬601360三六零25.77-0.52-1.98%179.995M6.973M150.2624滬股通
滬601390中國中鐵7.16-0.01-0.14%442.157M61.690M10.7025滬股通
滬601398工商銀行5.51+0.06+1.10%1.449B263.387M6.9747滬股通
滬601601中國太保33.45+0.13+0.39%1.361B40.438M16.809滬股通
滬601618中國中冶3.44-0.01-0.29%297.252M86.190M13.2308滬股通
滬601628中國人壽26.99+0.09+0.33%246.421M9.087M23.885滬股通
滬601668中國建築6.00+0.02+0.33%657.124M109.430M7.8503滬股通
滬601669中國電建5.68+0.03+0.53%122.209M21.573M11.863滬股通
滬601688華泰證券20.98-0.01-0.05%1.378B65.522M16.1996滬股通
滬601727上海電氣5.85-0.04-0.68%97.704M16.638M30.7895滬股通
滬601766中國中車8.97-0.02-0.22%509.245M56.637M23.6053滬股通
滬601800中國交建12.22-0.10-0.81%323.134M26.412M10.0992滬股通
滬601818光大銀行4.02+0.02+0.50%333.331M82.744M6.2812滬股通
滬601857中國石油7.55+0.01+0.13%411.094M54.435M26.0345滬股通
滬601888中國國旅65.47+1.82+2.86%970.931M14.917M50.5092滬股通
滬601985中國核電6.00-0.03-0.50%217.710M36.283M20.7612滬股通
滬601988中國銀行3.73+0.01+0.27%395.100M105.866M6.6607滬股通
滬601989中國重工5.45-0.03-0.55%1.069B197.683M121.1111滬股通
滬601998中信銀行6.15+0.05+0.82%200.101M32.498M6.9886滬股通
滬603288海天味業81.48+3.98+5.14%552.977M6.869M50.2963滬股通
滬603993洛陽鉬業4.48-0.03-0.67%409.333M91.420M32滬股通
回頁頂
備註: 指數之資料更新時間為 27/03/2019 17:59
  上述股票報價延遲最少十五分鐘,更新時間為 27/03/2019 16:00
滬股通 : 滬股通股票
滬股通 : 過往滬股通股票(只可沽出)
產品簡介
  • 北京市海淀区:阜四文化小院民主自治 盘活老旧空间  2019-04-23
  • 一带一路常州故事——中国常州网专题 2019-04-22
  • 博鳌亚洲论坛2017年年会 2019-04-22
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 100| 407| 393| 660| 533| 122| 324| 763| 303| 152|