創52周新高
排序 代號 名稱   按盤價 變動 變動率 最高價 最低價 成交金額 創高率 行業
108042高奧士國際升0.600+0.265+79.104%0.6100.33535.256M64.86%工商及專業服務
202327美瑞健康國際升1.490+0.290+24.167%1.5201.200176.092M19.69%醫療保健
301119創夢天地升7.880+1.120+16.568%8.0906.81087.787M18.97%軟件服務
402226老恒和釀造升4.470+0.450+11.194%4.6504.13025.501M11.51%食物飲品
501034富匯建築控股升2.040+0.200+10.870%2.0501.80012.198M11.41%建築
608130智城控股升0.181+0.010+5.848%0.1900.1712.908M11.11%媒體
700568山東墨龍升1.700+0.130+8.280%1.8801.57011.235M9.30%石油及天然氣
800536貿易通升1.420+0.080+5.970%1.4601.40022.354M8.96%軟件服務
901890中國科培升3.570+0.170+5.000%3.7203.40024.101M6.29%工商及專業服務
1008537DOMINATE GP跌0.900-0.030-3.226%1.0200.87015.192M6.25%鐘表珠寶
1183136嘉實明晟50-R升15.740+0.860+5.780%15.74015.74062,9605.64%
1202013微盟集團升5.430+0.620+12.890%5.4504.80089.919M4.81%軟件服務
1301301德基科技控股不變1.2900.0000.000%1.3601.2701.482M4.62%建築
1400753中國國航升10.320+0.330+3.303%11.20010.100607.615M4.50%運輸
1500528金達控股升1.680+0.030+1.818%1.7201.6203.036M4.24%紡織、服裝及配飾
1603990美的置業升22.200+1.300+6.220%22.45021.30066.643M3.94%地產
1700221易易壹金融升0.520+0.010+1.961%0.5600.4953.265M3.70%地產
1801671天保能源升2.420+0.080+3.419%2.4502.2806.898M3.38%公用事業
1901127獅子山集團跌1.520-0.020-1.299%1.6001.520847,9103.23%工商及專業服務
2000697首長國際不變0.3250.0000.000%0.3450.32023.871M2.99%地產
2101336新華保險升42.750+0.800+1.907%43.80042.100595.604M2.82%保險
2200670中國東方航空股份升6.250+0.240+3.993%7.2006.230483.926M2.61%運輸
2301579頤海國際升37.000+0.750+2.069%37.55036.35091.382M2.60%食物飲品
2401836九興控股跌11.640-0.160-1.356%12.50011.3203.323M2.46%紡織、服裝及配飾
2582843東匯A50-R升13.620+0.180+1.339%13.64013.520679,2002.40%
2606862海底撈跌27.700-0.200-0.717%29.05027.350147.039M2.29%酒店、餐飲及休閒
2702338濰柴動力升13.880+0.200+1.462%14.14013.600235.400M2.17%工業
2801157中聯重科升4.400+0.070+1.617%4.4404.30062.319M2.07%工業
2903998波司登升1.990+0.140+7.568%2.0101.830113.303M2.03%紡織、服裝及配飾
3003968招商銀行升40.400+0.650+1.635%40.80039.800708.185M2.00%銀行
3100411南順(香港)升15.500+0.200+1.307%15.80015.300108,6001.94%農業產品
3209086BMO納指-U升1.950+0.020+1.036%1.9301.9301,9301.85%
3300588北京北辰實業股份升2.940+0.040+1.379%2.9702.88013.512M1.71%地產
3400576浙江滬杭甬升9.230+0.040+0.435%9.3409.09038.611M1.63%交通設施
3582823安碩A50-R升13.020+0.160+1.244%13.00012.920105,2921.56%
3600780同程藝龍升18.700+0.140+0.754%18.88018.20060.918M1.51%軟件服務
3702360優品360升3.550+0.040+1.140%3.5803.4404.404M1.42%零售
3883197華夏A國際通-R升9.490+0.130+1.389%9.4909.4903,7961.39%
3983100易方達中一百-R升41.600+0.550+1.340%41.60041.500124,6001.34%
4001268美東汽車升4.340+0.170+4.077%4.4004.1909.937M1.31%汽車
4103049XTR滬深三百升8.570+0.060+0.705%8.6408.12010.677M1.29%
4200019太古股份公司A不變102.3000.0000.000%103.800101.800162.591M1.27%綜合企業
4300293國泰航空升13.760+0.080+0.585%14.10013.64056.425M1.15%運輸
4400622威華達控股不變0.9000.0000.000%0.9100.8902.590M1.11%其他金融
4502318中國平安升91.300+0.300+0.330%92.00090.4003.495B1.10%保險
4682822南方A50-R升13.100+0.160+1.236%13.12012.94018.236M1.08%
4700548深圳高速公路股份升9.580+0.120+1.268%9.5809.40040.505M1.05%交通設施
4801570偉業控股升4.830+0.050+1.046%4.8304.750143,5001.05%地產
4901105星島跌1.010-0.010-0.980%1.0301.010812,6200.98%媒體
5083188華夏滬深三百-R升41.400+0.350+0.853%41.50040.95020.716M0.97%
5102843東匯A50升15.900+0.160+1.017%15.88015.820792,2000.87%
5208516廣駿集團控股升2.310+0.050+2.212%2.3302.2505.146M0.87%建築
5300087太古股份公司B升16.260+0.060+0.370%16.34016.0608.010M0.86%綜合企業
5483169領航中國-R升8.280+0.120+1.471%8.3608.260615,5290.84%
5583095價值中國A股-R升7.180+0.060+0.843%7.1807.140175,5900.84%
5600743亞洲水泥(中國)升8.490+0.260+3.159%8.6008.22028.062M0.82%建築
5700631三一國際升3.840+0.060+1.587%3.8903.73032.168M0.78%工業
5883149南方MSCI-R升11.500+0.080+0.701%11.50011.440286,7400.70%
5900102凱升控股升1.430+0.020+1.418%1.4401.36025.373M0.70%酒店、餐飲及休閒
6001461魯証期貨跌1.360-0.090-6.207%1.5001.34022.026M0.67%其他金融
6103678弘業期貨跌1.410-0.070-4.730%1.5101.3602.982M0.67%其他金融
6206139金茂酒店-SS升4.650+0.120+2.649%4.6804.480110,4300.65%酒店、餐飲及休閒
6300543太平洋網絡升1.680+0.020+1.205%1.6801.6201.609M0.60%軟件服務
6400288萬洲國際升8.880+0.140+1.602%8.9008.730561.068M0.56%農業產品
6500903冠捷科技不變1.8600.0000.000%1.8801.8302.171M0.53%資訊科技器材
6602202萬科企業跌34.700-0.400-1.140%35.60034.250214.158M0.42%地產
6700066港鐵公司跌48.650-0.350-0.714%49.20048.400146.095M0.41%運輸
6801881富豪產業信託跌2.480-0.010-0.402%2.5002.4702.206M0.40%酒店、餐飲及休閒
6900735中國電力清潔能源升5.280+0.020+0.380%5.3205.26034.033M0.38%公用事業
7000089大生地產升5.510+0.010+0.182%5.5205.390164,1900.36%地產
7100071美麗華酒店升17.080+0.100+0.589%17.16016.9602.079M0.35%酒店、餐飲及休閒
7282828恒生中國企業-R升101.400+0.200+0.198%101.500101.50040,6000.30%
7300669創科實業升57.000+0.800+1.423%57.00054.950413.689M0.26%電器及消閑電子產品
7401820濟豐包裝升4.490+0.090+2.045%4.5104.210175,0700.22%工業
7500811新華文軒跌6.200-0.020-0.322%6.2406.1403.167M0.16%媒體
7683118嘉實明晟A股-R升13.720+0.060+0.439%13.76013.700179,8520.15%
7701858春立醫療跌17.500-0.160-0.906%17.78017.240315,4400.11%醫療保健
7800016新鴻基地產跌141.500-0.100-0.071%142.000140.200473.736M0.07%地產
7903053南方港元貨幣升1,010.050+0.100+0.010%1,010.0501,010.05010.101M0.01%
備註: 報價延遲最少15分鐘,資料更新時間為 04/04/2019 16:40
產品簡介
  • 凤凰公映礼之《闪光少女》 2019-06-16
  • iPad也惨遭降速后或许你该选这8款良心平板电脑 2019-06-16
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 429| 855| 374| 360| 517| 430| 202| 685| 613| 900|