名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000381.940-0.513% 滬6010385.010-7.222%+193.472%
東北電氣000420.690-4.167% 深0005852.080-2.347%+242.567%
四川成渝高速公路001072.420-0.412% 滬6011073.330-1.479%+56.372%
青島啤酒股份0016833.600-0.885% 滬60060035.990+1.010%+21.723%
江蘇寧滬高速公路0017710.600-1.487% 滬6003779.500-0.732%+1.847%
京城機電股份001871.430-4.027% 滬6008605.000-5.303%+297.343%
中船防務003175.470-1.264% 滬60068510.010-2.627%+107.959%
馬鞍山鋼鐵股份003233.550-4.826% 滬6008083.600-1.639%+15.241%11003
上海石油化工股份003383.5800.000% 滬6006885.180+0.193%+64.429%
鞍鋼股份003475.800-3.333% 深0008985.360-1.651%+5.019%16257
江西銅業股份003589.310-0.534% 滬60036213.240-1.708%+61.611%15872
中國石油化工股份003866.480-0.917% 滬6000285.890-0.675%+3.293%15186
中國中鐵003907.390-1.859% 滬6013907.380-1.862%+13.486%16525
廣深鐵路股份005252.980+0.676% 滬6013333.200-1.841%+22.030%
深圳高速公路股份005488.520+2.036% 滬6005488.900+0.225%+18.709%
南京熊貓電子股份005532.740+3.008% 滬6007756.930+1.020%+187.418%
鄭煤機005643.610-0.551% 滬6017175.800-2.357%+82.580%
山東墨龍005681.290-3.731% 深0024904.380-5.400%+285.847%
北京北辰實業股份005882.3500.000% 滬6015882.830-2.414%+36.852%
中國東方航空股份006704.810-0.825% 滬6001155.170-2.268%+22.145%24705
山東新華製藥股份007193.730+0.811% 深0007566.110-1.610%+86.150%
中國國航007537.590-0.524% 滬6011118.240-2.945%+23.372%27241
中興通訊0076314.840-4.381% 深00006319.650-2.723%+50.474%15038
新華文軒008115.240+0.191% 滬6018119.620-5.035%+108.629%
中國石油股份008575.370-1.468% 滬6018577.690-0.259%+62.736%27522
白雲山0087430.000-4.000% 滬60033236.990-3.091%+40.118%13115
東江環保008958.430+0.119% 深00267211.320-0.876%+52.598%
華能國際電力股份009024.850-0.206% 滬6000117.420-1.722%+73.858%14784
海螺水泥0091440.350-0.738% 滬60058531.430-1.473%-11.482%15010
海信家電009215.870-3.135% 深0009217.510-1.830%+45.390%
建設銀行009396.440-1.829% 滬6019396.610-1.783%+16.640%22409
大唐發電009911.850+0.544% 滬6019913.120-0.637%+91.652%
安徽皖通高速公路009954.810+1.050% 滬6000125.590-0.887%+32.068%
中信銀行009984.790-0.828% 滬6019985.550-0.716%+31.671%14771
中石化油服010330.720-1.370% 滬6008711.900-0.524%+199.883%
重慶鋼鐵股份010531.150-1.709% 滬6010051.980-5.263%+95.658%
中國南方航空股份010555.360-1.471% 滬6000297.260-3.071%+53.923%14457
浙江世寶010571.150-3.361% 深0027034.770-1.650%+371.359%
天津創業環保股份010653.1100.000% 滬6008749.240+1.316%+237.631%
華電國際電力股份010713.460+1.765% 滬6000274.700-3.292%+54.367%
東方電氣010724.560-2.146% 滬6008757.920-1.615%+97.375%
中國神華0108818.180-1.942% 滬60108819.340-0.103%+20.891%25423
洛陽玻璃股份011082.250-1.316% 滬60087612.000-2.676%+506.080%
中遠海能011384.150-0.718% 滬6000265.020-3.647%+37.463%
中聯重科011572.760-1.779% 深0001573.670-1.078%+51.108%
兗州煤業股份011716.880-2.550% 滬6001889.590-1.943%+58.402%29449
中國鐵建0118610.900-0.909% 滬60118611.830-2.231%+23.336%27369
比亞迪股份0121157.200-0.087% 深00259457.300-1.884%+13.839%15482
農業銀行012883.430-0.291% 滬6012883.570-0.557%+18.278%14120
綠色動力環保013303.240-0.308% 滬60133013.340-0.224%+367.888%
新華保險0133633.350-2.056% 滬60133643.580-1.425%+48.499%
中國人民保險集團013393.210-0.926% 滬6013196.250-1.884%+121.262%16419
中州證券013751.730-1.705% 滬6013754.400-3.509%+189.027%
工商銀行013985.500-1.610% 滬6013985.350-0.742%+10.541%16165
麗珠醫藥0151323.900-4.016% 深00051327.380-3.217%+30.187%
紅星美凱龍015287.380-1.600% 滬60182811.310-1.823%+74.156%
莊園牧場015336.150+0.820% 深00291012.570-3.678%+132.269%
中國中冶016181.9600.000% 滬6016183.170-0.627%+83.795%
大眾公用016352.820-2.083% 滬6006354.600-4.167%+85.370%
中國中車017667.810-0.636% 滬6017669.410-2.183%+36.921%23087
贛鋒鋰業0177214.820-1.984% 深00246024.460-4.003%+87.560%
廣發証券0177611.400-2.230% 深00077613.030-2.543%+29.889%29927
山東黃金0178718.740-1.265% 滬60054728.580-3.119%+73.310%
中國交通建設018007.580-1.044% 滬60180012.370-0.161%+85.452%16524
晨鳴紙業018124.480-0.665% 深0004885.920-2.471%+50.167%
中煤能源018983.200-0.929% 滬6018984.900-0.407%+74.011%23820
中遠???/a>019193.000-0.990% 滬6019193.970-1.733%+50.384%16255
民生銀行019885.560-1.418% 滬6000165.950-0.833%+21.611%27319
金隅集團020092.520-1.946% 滬6019923.750-1.575%+69.107%
中集集團020398.160-0.609% 深00003911.110-1.594%+54.723%
中鋁國際020682.080-4.587% 滬6010685.670-3.735%+209.778%
復星醫藥0219623.700-5.389% 滬60019625.480-3.118%+22.175%16523
萬科企業0220228.200-0.704% 深00000226.460-2.362%+6.628%26238
金風科技022087.650-1.163% 深00220210.950-3.269%+62.661%15024
廣汽集團022387.9100.000% 滬60123810.510-0.568%+50.993%20398
中國平安0231874.050-1.464% 滬60131861.940-1.994%-4.945%15339
長城汽車023334.740-0.629% 滬6016335.880-1.836%+40.971%15036
濰柴動力023388.710-0.910% 深0003387.700-0.259%+0.463%24151
藥明康德0235968.0000.000% 滬60325978.630-2.359%+31.405%
中國鋁業026002.710-3.214% 滬6016003.580-1.918%+50.122%16049
中國太保0260126.400-2.041% 滬60160130.400-1.872%+30.858%16529
上海醫藥0260717.340-2.803% 滬60160717.600-1.621%+15.344%13116
國泰君安0261116.180+0.999% 滬60121116.250-1.694%+14.132%
中國人壽0262816.560-1.193% 滬60162821.280-1.754%+46.030%12498
上海電氣027272.600-1.515% 滬6017275.000-1.186%+118.539%
中遠海發028660.8700.000% 滬6018662.390+0.844%+212.183%
大連港028801.030-1.905% 滬6018801.900-1.554%+109.627%
中海油田服務028837.380-0.673% 滬6018089.390-1.366%+44.591%13247
紫金礦業028992.970-0.669% 滬6018993.380-1.458%+29.328%15628
交通銀行033285.810-1.022% 滬6013285.740-1.035%+12.271%24958
秦港股份033691.760-0.565% 滬6013263.180-3.636%+105.327%
福耀玻璃0360624.550-1.406% 滬60066022.090+0.045%+2.253%
東方證券039585.400-0.735% 滬6009588.460-3.645%+78.036%
招商銀行0396831.950-2.592% 滬60003628.330-1.461%+0.764%14385
中國銀行039883.310-1.194% 滬6019883.580-0.556%+22.910%11283
洛陽鉬業039933.120-2.194% 滬6039934.080-1.687%+48.606%14292
中信証券0603014.580-1.353% 滬60003016.850-1.921%+31.333%24020
中信建投証券060664.610-5.918% 滬60106610.300-2.091%+153.903%
招商證券0609910.880-2.683% 滬60099913.890-0.072%+45.079%
拉夏貝爾061166.630-0.151% 滬6031579.540+1.274%+63.518%
光大證券061787.430-1.720% 滬6017889.520-3.350%+45.606%
鄭州銀行061963.570-0.557% 深0029365.190-2.076%+65.208%
中國光大銀行068183.410-2.571% 滬6018183.810-1.039%+26.970%
海通證券068378.190-2.616% 滬6008379.530-3.052%+32.233%16352
長飛光纖光纜0686922.200-1.987% 滬60186936.840-3.002%+88.581%15009
中國銀河068813.870-2.025% 滬6018817.270-3.709%+113.479%14125
HTSC0688613.240-1.488% 滬60168817.000-3.409%+45.912%23922
回頁頂
備註: 港元兌人民幣今日中間價: 0.87997
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/12/2018 16:40
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介
  • 南开入伍学生畅谈习近平回信:无悔青春选择 立志报效国家 2018-12-16
  • 河北大名县:把5700多贫困户“嵌入”9个产业 2018-12-15
  • 【学习时刻】北交大马院院长韩振峰:高校思想政治工作必须牢牢把握三大根本问题 2018-12-15
  • “中国制造”闪耀世界杯令国人骄傲 2018-12-14
  • 【新时代 新作为 新篇章】陕西:“技术供给” 为“一带一路”建设注入科技力量 2018-12-14
  • 经纪人确认欧阳娜娜将去伯克利念书 称不后悔出道 2018-12-13
  • 习近平视察北部战区海军 上潜艇下舱室进战位 2018-12-12
  • Premier de China ofrece rueda de prensa Spanish.xinhuanet.com 2018-12-11
  • 总裁推荐 浪鲸浴室系列,追求每个时刻的精致 2018-12-11
  • 水煮 —频道 春城壹网 七彩云南 一网天下 2018-12-10
  • 【央视快评】让传统文化焕发新时代风采 2018-12-10
  • 山西太原:巧手大妈社区包爱心粽 粽香传爱庆端午 2018-12-09
  • 发改委:继续抓好防范“地条钢”死灰复燃相关工作 2018-12-08
  • 中国何以成为数字大国 2018-12-08
  • 乡贤们,台州发“英雄帖”了 2018-12-07
  • 358| 807| 6| 285| 110| 178| 341| 321| 517| 146|