名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
摩根精選*
第一拖拉機股份000382.080-1.422% 滬6010385.900+0.340%+231.563%
東北電氣000420.870-1.136% 深0005852.840-1.730%+281.572%
四川成渝高速公路001072.630-0.755% 滬6011074.580+1.327%+103.558%
青島啤酒股份0016848.250+2.660% 滬60060050.000-1.575%+21.130%
江蘇寧滬高速公路0017710.820-0.916% 滬60037710.220+1.894%+10.408%
京城機電股份001871.820+1.111% 滬6008609.150-4.088%+487.661%
中船防務003178.990+4.414% 滬60068519.460-1.369%+153.023%
馬鞍山鋼鐵股份003234.110+0.983% 滬6008084.030+0.499%+14.615%
上海石油化工股份003383.740-0.796% 滬6006885.5800.000%+74.397%
鞍鋼股份003475.750-0.519% 深0008985.740+0.525%+16.687%
江西銅業股份0035811.200-0.533% 滬60036216.790-1.002%+75.231%
中國石油化工股份003866.110-0.812% 滬6000285.870+0.342%+12.299%
中國中鐵003906.400-2.439% 滬6013907.550+0.399%+37.894%
廣深鐵路股份005252.920-0.341% 滬6013333.610+0.557%+44.511%
深圳高速公路股份005489.810+2.401% 滬60054810.690-0.835%+27.376%
南京熊貓電子股份005533.850+0.522% 滬60077517.710+0.854%+437.694%
鄭煤機005643.930-2.481% 滬6017176.550+0.614%+94.817%
山東墨龍005681.540-2.532% 深0024905.330+1.139%+304.561%
北京北辰實業股份005882.9500.000% 滬6015883.750+0.807%+48.589%
中國外運005983.360-4.546% 滬6015986.000+0.503%+108.732%
中國東方航空股份006705.980+0.336% 滬6001157.7500.000%+51.488%
山東新華製藥股份007194.600-1.919% 深0007568.660+1.643%+120.058%
中國國航0075310.040-1.375% 滬60111111.000-1.257%+28.067%
中興通訊0076326.750+2.099% 深00006336.490+7.040%+59.451%
新華文軒008116.140+0.656% 滬60181113.990+0.359%+166.334%
中國石油股份008575.040-0.395% 滬6018577.660-0.130%+77.654%
白雲山0087437.850-0.656% 滬60033242.280+0.308%+30.571%
東江環保008959.510+1.278% 深00267212.990+0.698%+59.664%
華能國際電力股份009024.7600.000% 滬6000116.710+1.054%+64.776%
海螺水泥0091449.750-1.680% 滬60058542.580+0.330%+0.044%
海信家電0092111.160+0.180% 深00092114.810+2.847%+55.120%
建設銀行009397.060-1.397% 滬6019397.620+0.395%+26.162%
大唐發電009912.1700.000% 滬6019913.550+0.283%+91.226%
安徽皖通高速公路009955.330+0.947% 滬6000127.160+0.140%+57.023%
中信銀行009985.140-0.388% 滬6019986.5400.000%+48.728%
中石化油服010331.170+3.540% 滬6008712.920+2.098%+191.726%
重慶鋼鐵股份010531.420+5.970% 滬6010052.2800.000%+87.683%
中國南方航空股份010557.410-0.269% 滬6000298.880+0.113%+40.079%
浙江世寶010571.430+0.704% 深0027036.490-0.765%+430.501%
天津創業環保股份010653.330-0.299% 滬6008749.680+1.044%+239.788%
華電國際電力股份010713.570+2.882% 滬6000274.610+1.991%+50.942%
東方電氣010726.730-4.539% 滬60087513.950-2.448%+142.291%
中國神華0108817.780-1.550% 滬60108820.490+1.436%+34.706%
洛陽玻璃股份011082.640-1.124% 滬60087614.500+0.835%+542.010%
中遠海能011385.130+1.183% 滬6000266.870+1.477%+56.537%
中聯重科011574.960+0.609% 深0001575.320-0.188%+25.374%
兗州煤業股份011718.790-0.790% 滬60018812.180+1.840%+61.970%
中國鐵建011869.470-1.865% 滬60118611.990+1.267%+47.995%
比亞迪股份0121157.350-3.936% 深00259460.130+1.366%+22.556%
農業銀行012883.660-1.081% 滬6012883.850+0.260%+22.958%
綠色動力環保013303.920+0.771% 滬60133013.480+0.747%+301.959%
新華保險0133646.200-0.108% 滬60133664.430+2.416%+63.014%
中國人民保險集團013393.370-0.590% 滬6013199.610+1.158%+233.327%
中州證券013752.220-2.203% 滬6013756.140+0.821%+223.290%
工商銀行013986.000-0.990% 滬6013985.980+0.673%+16.500%
麗珠醫藥0151328.250-1.051% 深00051333.900+0.534%+40.268%
紅星美凱龍015287.610-0.523% 滬60182812.950+1.093%+98.913%
莊園牧場015336.5000.000% 深00291014.130-0.353%+154.101%
中國中冶016182.300-0.433% 滬6016183.760-0.529%+91.090%
大眾公用016353.070+0.327% 滬6006356.950-0.856%+164.621%
中國中車017667.210-1.097% 滬6017669.400+0.967%+52.395%
贛鋒鋰業0177214.100-3.425% 深00246028.530-0.488%+136.516%
廣發証券0177611.300-1.568% 深00077616.710+1.457%+72.852%
山東黃金0178717.340+0.231% 滬60054729.910+0.067%+101.625%
中國交通建設018008.050-0.984% 滬60180014.150+1.725%+105.465%
晨鳴紙業018124.290-1.606% 深0004886.530-0.153%+77.924%
中煤能源018983.530+0.857% 滬6018985.500+2.996%+82.123%
中遠???/a>019193.780+1.887% 滬6019196.010+0.334%+85.849%
民生銀行019886.070-0.817% 滬6000166.630+0.303%+27.674%
金隅集團020092.970-0.669% 滬6019924.280-0.233%+68.448%
中集集團0203910.680+0.376% 深00003915.360+0.392%+68.112%
中鋁國際020682.590-0.385% 滬6010688.080+2.279%+264.661%
復星醫藥0219628.750-1.541% 滬60019629.720+1.054%+20.834%
萬科企業0220232.300-1.223% 深00000231.480+2.541%+13.923%
金風科技022089.080-5.219% 深00220212.890-1.074%+65.938%
廣汽集團0223810.020-3.654% 滬60123814.360-0.347%+67.519%
中國平安0231894.500+0.053% 滬60131887.000+3.203%+7.613%
長城汽車023336.970-1.969% 滬60163310.550+1.054%+76.928%
濰柴動力0233814.320-1.241% 深00033813.780+2.150%+12.482%
藥明康德0235998.950-1.346% 滬60325992.9500.000%+9.802%
中國鋁業026003.350-0.594% 滬6016004.540+1.566%+58.412%
中國太保0260133.850-0.148% 滬60160139.390+2.658%+36.021%
上海醫藥0260717.320-1.254% 滬60160720.880-0.239%+40.916%
國泰君安0261116.440+0.244% 滬60121120.210+0.848%+43.695%
中國人壽0262821.900-0.228% 滬60162831.380+4.287%+67.489%
上海電氣027273.150-0.631% 滬6017276.750-1.890%+150.479%
中遠海發028661.100-0.901% 滬6018663.250+0.309%+245.357%
大連港028801.060-0.935% 滬6018802.470-0.403%+172.376%
中海油田服務028838.510+1.189% 滬60180810.430+0.192%+43.262%
紫金礦業028993.390-1.166% 滬6018993.570+0.281%+23.097%
交通銀行033286.720+0.149% 滬6013286.420+0.470%+11.672%
秦港股份033691.780-0.559% 滬6013264.280-1.155%+181.061%
福耀玻璃0360630.500-1.454% 滬60066027.200+0.890%+4.243%
青島銀行038667.140+3.478% 深0029487.4500.000%+21.965%
東方證券039586.190-2.057% 滬60095812.110+3.152%+128.681%
招商銀行0396840.550-1.218% 滬60003636.000+1.409%+3.774%
中國銀行039883.810-0.262% 滬6019884.030+0.750%+23.640%
洛陽鉬業039933.360-2.041% 滬6039934.850+0.622%+68.725%
中信証券0603018.000-1.099% 滬60003024.500+0.906%+59.100%
中信建投証券060666.980-0.711% 滬60106624.140+1.514%+304.259%
招商證券0609911.420-2.726% 滬60099918.520+3.118%+89.562%
拉夏貝爾061164.4500.000% 滬6031578.930+0.563%+134.568%
光大證券061787.840-1.010% 滬60178813.330+1.369%+98.743%
鄭州銀行061963.440-0.578% 深0029365.940+0.338%+101.839%
青島港061985.480-0.364% 滬60129810.890-1.626%+132.287%
中國光大銀行068183.870+0.520% 滬6018184.320+0.232%+30.482%
海通證券0683710.400-1.887% 滬60083714.520+1.114%+63.196%
福萊特玻璃068654.070+1.244% 滬60186512.710+0.237%+265.030%
長飛光纖光纜0686921.700+0.930% 滬60186948.380+0.228%+160.605%
中國銀河068815.570-0.179% 滬60188113.270+1.842%+178.479%
HTSC0688615.580-1.392% 滬60168821.920+1.200%+64.456%
回頁頂
備註: 港元兌人民幣今日中間價: 0.85551
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 18/04/2019 17:59
  * 資料由摩根大通贊助[ 免責聲明 ]【本結構性產品並無抵押品】
產品簡介
  • 中国电信安康分公司60家智慧家庭便民服务中心盛大开业中国电信安康-最新活动 2019-04-21
  • 李生云的专栏作者中国国家地理网 2019-04-20
  • 决战贫困,时不我待——十九大代表聚焦脱贫攻坚战 2019-04-19
  • 一周河北省政府副秘书长吴立芳被查山西孝义市委书记落马 2019-04-18
  • 统帅关怀励兵心 矢志强军谋打赢 2019-04-18
  • 九寨沟7级地震 机器人记者25秒写出540字新闻 2019-04-17
  • 人民日报创刊七十周年感想 2019-04-17
  • 青海100个最美观景拍摄点 2019-04-16
  • 拉萨市今年将完成新建改建公厕500余座 2019-04-15
  • 亓庆良:山村里也有了健康中国“大梦想” 2019-04-14
  • 清明致敬英烈引领法治正能量 “4·27”伤害案@米脂公安内外联动彰显责任担当 2019-04-13
  • 西藏100个最美观景拍摄点 2019-04-13
  • 聚焦两会:人大代表审议《政府工作报告》 2019-04-12
  • 故事战斗民族评选最美女警 姑娘们颜值开挂 2019-04-12
  • 人民网评:在激情奋斗中绽放青春的光芒 2019-04-11
  • 1| 148| 110| 940| 971| 61| 554| 389| 527| 330|