主板總成交金額 820.716 億 GEM總成交金額 1.992 億
  最新 變動 變動率 前收市 開市 最高 最低 升/跌/不變/無成交
恒生指數29,957.92-5.34-0.02%29,963.2629,782.9530,055.9429,755.87
22271
   恒生金融分類指數41,385.20+27.62+0.07%41,357.5841,083.8441,531.4841,083.84
65
   恒生公用事業分類指數60,805.48+162.29+0.27%60,643.1960,462.3660,906.0560,449.35
22
   恒生地產分類指數43,535.06-332.18-0.76%43,867.2443,388.6343,693.6743,124.16
371
   恒生工商業分類指數17,227.32+10.77+0.06%17,216.5517,146.8417,284.8417,104.35
1113
恒生中國企業指數11,721.79-46.84-0.40%11,768.6311,672.8611,777.6711,651.07
12362
恒生香港中資企業指數4,636.17-21.24-0.46%4,657.414,623.724,658.614,595.41
8152
恒生中國(香港上市)100指數8,817.26-59.04-0.67%8,876.308,803.418,859.078,767.66
20755
恒生中國(香港上市)25指數10,396.53-36.02-0.35%10,432.5510,350.9910,436.6010,322.35
8161
恒生香港35指數3,463.97+4.23+0.12%3,459.743,436.483,473.763,434.56
1718
恒生H股金融行業指數18,288.57-107.51-0.58%18,396.0818,207.2218,415.6718,175.48
62421
恒生房地產基金指數8,139.13-16.51-0.20%8,155.648,136.368,185.448,130.90
24
標普香港GEM指數127.99-0.07-0.05%128.06128.47128.90127.15
133179
恒指波幅指數15.64+0.45+2.96%15.1916.1916.2215.44 
中華滬深港300指數4,726.90-9.53-0.20%4,736.434,718.534,762.304,707.58 
中華港股通精選100指數5,943.74-15.03-0.25%5,958.775,920.005,965.135,900.31 
中華120指數7,023.35-11.59-0.16%7,034.947,007.007,080.466,989.94 
   中華A80指數8,121.48-4.63-0.06%8,126.118,114.588,216.558,101.07 
   中華香港內地指數8,167.40-32.98-0.40%8,200.378,133.248,202.098,110.32 
中華280指數6,242.84-82.58-1.31%6,325.426,305.806,319.246,242.84 
中華博彩業指數5,579.37-2.12-0.04%5,581.495,550.775,599.065,494.44 
恒生AH股溢價指數125.52+0.68+0.54%124.84126.00126.46125.43
11521
恒生神州50指數9,183.29-12.54-0.14%9,195.839,163.049,252.379,148.28 
恒生A股行業龍頭指數5,053.38-7.60-0.15%5,060.985,057.305,102.195,034.62 
恒生綜合指數4,016.62-14.77-0.37%4,031.394,007.354,033.573,993.84
134326224
   恒生能源業指數9,614.42+77.49+0.81%9,536.939,606.819,653.989,549.63
581
   恒生原材料業指數5,587.81-154.73-2.69%5,742.545,722.825,722.825,577.80
2191
   恒生工業指數1,419.63-18.05-1.26%1,437.681,431.771,433.221,419.58
14291
   恒生消費品製造業指數5,389.31-50.86-0.93%5,440.175,407.425,437.115,363.25
366451
   恒生消費者服務業指數4,015.16-38.82-0.96%4,053.984,032.044,033.974,002.15
203211
   恒生電訊業指數1,746.68+3.03+0.17%1,743.651,729.511,749.561,729.51
38
   恒生公用事業指數7,760.51+22.64+0.29%7,737.877,717.007,765.737,710.67
141831
   恒生金融業指數4,155.67-1.94-0.05%4,157.614,128.714,173.854,128.71
153941
   恒生地產建築業指數4,485.08-71.57-1.57%4,556.654,488.774,501.674,444.31
13783
   恒生資訊科技業指數12,331.97+12.96+0.11%12,319.0112,327.8012,413.2312,235.37
10253
   恒生綜合企業指數2,552.29-12.93-0.50%2,565.222,533.212,556.092,533.21
26
恒生綜合大型股指數2,474.29-1.69-0.07%2,475.982,461.342,483.272,457.15
38695
恒生綜合中型股指數4,934.83-80.81-1.61%5,015.644,981.304,981.304,923.63
461387
恒生綜合小型股指數2,139.40-26.15-1.21%2,165.552,157.972,159.232,139.25
50119104
恒生資訊科技器材指數3,315.98+26.50+0.81%3,289.483,308.013,354.153,281.76
44
恒生軟件服務指數6,914.83-43.16-0.62%6,957.996,949.107,016.256,864.33
34
恒生中國內地銀行指數3,233.97-29.22-0.90%3,263.193,221.233,248.653,217.42
181
恒生中國內地地產指數7,361.39-183.83-2.44%7,545.227,359.847,392.197,216.20
181
恒生內地醫療保健指數4,777.33-131.34-2.68%4,908.674,913.784,913.784,775.21
10
恒生內地石油天然指數1,949.57+28.25+1.47%1,921.321,940.501,956.231,937.40
42
備註:以上指數將於交易時段內即時更新,資料更新時間為23/04/2019 14:47
上升成份股
下跌成份股
不變成份股
無成交成份股
產品簡介
  • 凤凰公映礼之《闪光少女》 2019-06-16
  • iPad也惨遭降速后或许你该选这8款良心平板电脑 2019-06-16
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 606| 486| 212| 647| 468| 630| 724| 441| 283| 583|