名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.8500.000% 滬6010384.9500.000%+203.368%
東北電氣000420.7000.000% 深0005852.020-0.493%+227.182%
四川成渝高速公路001072.390+0.844% 滬6011073.430+0.882%+62.717%
青島啤酒股份0016832.600+0.462% 滬60060035.110-2.823%+22.110%
江蘇寧滬高速公路0017710.940+0.552% 滬6003779.700+0.103%+0.529%
京城機電股份001871.3200.000% 滬6008604.620+1.316%+296.830%
中船防務003175.190+0.973% 滬6006859.650+0.104%+110.813%
馬鞍山鋼鐵股份003233.370-1.749% 滬6008083.4100.000%+14.726%
上海石油化工股份003383.4300.000% 滬6006885.060+0.998%+67.260%
鞍鋼股份003475.300-2.930% 深0008985.030+0.600%+7.604%
江西銅業股份003589.080-1.412% 滬60036213.180+1.541%+64.576%
中國石油化工股份003865.980-0.499% 滬6000285.630+0.178%+6.744%
中國中鐵003906.960-0.429% 滬6013906.920-0.144%+12.728%
廣深鐵路股份005252.950+3.509% 滬6013333.1400.000%+20.682%
深圳高速公路股份005488.420+1.446% 滬6005489.050-1.201%+21.863%
南京熊貓電子股份005532.940+6.522% 滬6007757.810-2.497%+201.190%
鄭煤機005643.500-5.405% 滬6017175.520+0.730%+78.817%
山東墨龍005681.250-0.794% 深0024904.270-0.234%+287.306%
北京北辰實業股份005882.270-0.439% 滬6015882.700-1.099%+34.857%
中國東方航空股份006704.250-1.848% 滬6001154.890-2.004%+30.454%
山東新華製藥股份007193.590+0.560% 深0007565.630-1.401%+77.808%
中國國航007536.780-1.597% 滬6011118.010-0.866%+33.949%
中興通訊0076315.120+2.717% 深00006319.860-2.456%+48.924%
新華文軒008114.960+0.609% 滬6018119.340+2.188%+113.502%
中國石油股份008574.850-0.615% 滬6018577.250-0.275%+69.486%
白雲山0087428.050+1.081% 滬60033234.660-2.613%+40.098%
東江環保008958.340+0.240% 深00267211.210+0.089%+52.397%
華能國際電力股份009025.020+0.200% 滬6000117.310+0.137%+65.101%
海螺水泥0091438.150+0.660% 滬60058529.230+0.069%-13.130%
海信家電009215.710+0.883% 深0009216.950-0.856%+38.002%
建設銀行009396.350-0.157% 滬6019396.290+0.159%+12.309%
大唐發電009911.830-1.613% 滬6019913.050-0.974%+88.967%
安徽皖通高速公路009954.680+0.862% 滬6000125.730+2.139%+38.818%
中信銀行009984.660-0.851% 滬6019985.3900.000%+31.141%
中石化油服010330.610-4.688% 滬6008711.8400.000%+241.999%
重慶鋼鐵股份010531.140-0.870% 滬6010051.990+0.505%+97.918%
中國南方航空股份010554.720-1.461% 滬6000296.850-1.439%+64.545%
浙江世寶010571.050-0.943% 深0027034.460+1.134%+381.595%
天津創業環保股份010652.920-0.341% 滬6008748.320+2.463%+223.055%
華電國際電力股份010713.560+0.850% 滬6000274.700-1.053%+49.687%
東方電氣010724.440-2.418% 滬6008757.760+4.865%+98.160%
中國神華0108817.500+0.459% 滬60108817.940-2.659%+16.231%
洛陽玻璃股份011082.1300.000% 滬60087611.550+0.174%+514.807%
中遠海能011383.730-1.583% 滬6000264.500-0.443%+36.786%
中聯重科011572.730-0.727% 深0001573.580-0.831%+48.682%
兗州煤業股份011716.370-0.313% 滬6001888.840-1.449%+57.344%
中國鐵建0118610.520-1.313% 滬60118610.690-0.651%+15.212%
比亞迪股份0121151.300-0.097% 深00259451.000-2.336%+12.717%
農業銀行012883.410+1.488% 滬6012883.590+0.843%+19.365%
綠色動力環保013303.190-1.543% 滬60133013.430+0.149%+377.333%
新華保險0133630.750-2.226% 滬60133641.880+0.024%+54.418%
中國人民保險集團013393.050-1.929% 滬6013195.630-2.426%+109.288%
中州證券013751.630-1.212% 滬6013754.200-1.869%+192.145%
工商銀行013985.520+0.730% 滬6013985.270+0.765%+8.245%
麗珠醫藥0151322.450+2.046% 深00051325.510-2.373%+28.834%
紅星美凱龍015286.800+0.443% 滬60182810.990+0.365%+83.242%
莊園牧場015335.9900.000% 深00291012.490+3.652%+136.413%
中國中冶016181.900+0.529% 滬6016183.0800.000%+83.795%
大眾公用016352.750-3.846% 滬6006355.050+4.772%+108.207%
中國中車017667.490-1.835% 滬6017668.960-0.775%+35.632%
贛鋒鋰業0177212.900-0.922% 深00246022.540-0.661%+98.107%
廣發証券0177610.400+0.580% 深00077612.300-1.125%+34.094%
山東黃金0178719.120+0.105% 滬60054730.400+1.740%+80.270%
中國交通建設018007.350-1.475% 滬60180011.260-1.228%+73.695%
晨鳴紙業018124.330+0.464% 深0004885.690+0.176%+48.991%
中煤能源018983.080-0.645% 滬6018984.580-1.505%+68.598%
中遠???/a>019192.820-1.742% 滬6019193.980+0.505%+60.019%
民生銀行019885.360-0.741% 滬6000165.650-0.528%+19.514%
金隅集團020092.400-0.415% 滬6019923.580+1.705%+69.125%
中集集團020397.440-1.326% 深00003910.500-0.568%+60.012%
中鋁國際020682.110-0.472% 滬6010685.540-1.248%+197.690%
復星醫藥0219623.050+2.902% 滬60019623.710-1.002%+16.627%
萬科企業0220225.750-3.558% 深00000223.800-0.709%+4.794%
金風科技022086.940+0.580% 深00220210.280-0.868%+67.946%
廣汽集團022387.940+1.276% 滬60123810.260-0.388%+46.509%
中國平安0231870.050-0.638% 滬60131857.300-1.563%-7.257%
長城汽車023334.490+0.673% 滬6016335.570-0.179%+40.652%
濰柴動力023388.550-0.350% 深0003387.600-0.783%+0.782%
藥明康德0235967.0000.000% 滬60325975.680-0.826%+28.069%
中國鋁業026002.410-3.213% 滬6016003.440+0.292%+61.837%
中國太保0260125.400-0.587% 滬60160128.250-1.842%+26.102%
上海醫藥0260716.080-1.107% 滬60160716.900-0.413%+19.162%
國泰君安0261115.880+1.926% 滬60121115.030-0.661%+7.311%
中國人壽0262816.400-1.324% 滬60162820.330-0.878%+40.550%
上海電氣027272.540+1.600% 滬6017274.890+0.411%+118.279%
中遠海發028660.8200.000% 滬6018662.280-0.437%+215.252%
大連港028801.000+4.167% 滬6018801.860-0.535%+110.887%
中海油田服務028836.880+0.585% 滬6018088.730-0.114%+43.867%
紫金礦業028993.060-0.326% 滬6018993.370-0.590%+24.866%
交通銀行033285.940+0.508% 滬6013285.680+0.888%+8.417%
秦港股份033691.690-0.588% 滬6013263.160-0.316%+112.001%
福耀玻璃0360624.650+0.203% 滬60066023.210+2.382%+6.757%
東方證券039584.9000.000% 滬6009587.780-0.512%+80.020%
招商銀行0396829.150+0.172% 滬60003624.850-1.740%-3.345%
中國銀行039883.330+0.301% 滬6019883.630+0.554%+23.594%
洛陽鉬業039932.950-1.667% 滬6039933.840-1.285%+47.586%
中信証券0603013.400-1.471% 滬60003016.0100.000%+35.464%
中信建投証券060664.400+2.088% 滬6010668.670-3.129%+123.410%
招商證券0609910.280+3.629% 滬60099912.770+0.078%+40.843%
拉夏貝爾061166.500-1.961% 滬6031578.730-1.244%+52.278%
光大證券061786.780-1.310% 滬6017888.600-1.714%+43.815%
鄭州銀行061963.260-0.610% 深0029365.050-0.591%+75.635%
中國光大銀行068183.3400.000% 滬6018183.640+0.276%+23.564%
海通證券068377.430-0.536% 滬6008378.670-0.687%+32.302%
長飛光纖光纜0686921.050+2.683% 滬60186939.800-3.398%+114.372%
中國銀河068813.480-1.695% 滬6018816.7100.000%+118.615%
HTSC0688612.260-1.288% 滬60168815.710-0.127%+45.286%
備註: 港元兌人民幣今日中間價: 0.88199
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 24/12/2018 17:59
產品簡介
  • 女性之声——全国妇联 2019-02-20
  • “霉斑”还是“曜变天目”? 2019-02-19
  • 暖!高速路收费员为除雪推迟订婚  同事为其策划雪中求婚仪式 2019-02-18
  • 乐智起航 赢在未来 艾美卡特兰乐高主题活动圆满落幕 2019-02-18
  • 2018年度海军招飞定选录取6月14日全面启动 2019-02-17
  • 殷友成.blog的博客—强国博客—人民网 2019-02-17
  • 汉能发布汉纸、汉包:移动能源时代全面到来 2019-02-16
  • 端午节小长假期间 6.6万人次畅游安新白洋淀景区 2019-02-16
  • 弥渡 万亩梨花如云似瀑 春城壹网 七彩云南 一网天下 2019-02-15
  • 你所说的时候正是四两酒半仙处于姑娘的时候。四两酒半仙说,她俩当年一人一餐饭就要吃一斤半米,你说这亩产够四两酒半仙一年吃吗??[微笑] 2019-02-14
  • 合工大今年计划招8200人 合肥学院整体列入一本招生 2019-02-13
  • 天津持续打击非法收售药品“鬼市” 2019-02-13
  • 各地社科规划管理信息 2019-02-12
  • 这个帖子,本人已经驳斥多次了。共产主义不是不能实行按劳分配,而是不需要实行按劳分配。共产主义时代,产品极大丰富,所以实行按劳分配是多余的,好比脱裤子放屁!... 2019-02-12
  • 俄罗斯电影《最后一球》定档落魄球星遇上菜鸟球队 2019-02-11
  • 714| 419| 647| 274| 665| 143| 360| 558| 539| 780|