名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.9400.000% 滬6010385.040+0.599%+193.723%
東北電氣000420.710+2.899% 深0005852.100+0.962%+234.403%
四川成渝高速公路001072.400-0.826% 滬6011073.3300.000%+56.871%
青島啤酒股份0016833.250-1.042% 滬60060035.360-1.751%+20.235%
江蘇寧滬高速公路0017710.640+0.377% 滬6003779.580+0.842%+1.797%
京城機電股份001871.390-2.797% 滬6008604.910-1.800%+299.370%
中船防務003175.390-1.463% 滬6006859.950-0.599%+108.710%
馬鞍山鋼鐵股份003233.5500.000% 滬6008083.660+1.667%+16.563%
上海石油化工股份003383.480-2.793% 滬6006885.260+1.544%+70.890%
鞍鋼股份003475.730-1.207% 深0008985.380+0.373%+6.154%
江西銅業股份003589.320+0.107% 滬60036213.290+0.378%+61.220%
中國石油化工股份003866.460-0.309% 滬6000285.970+1.358%+4.484%
中國中鐵003907.3900.000% 滬6013907.470+1.220%+14.284%
廣深鐵路股份005252.960-0.671% 滬6013333.220+0.625%+22.991%
深圳高速公路股份005488.440-0.939% 滬6005489.020+1.348%+20.830%
南京熊貓電子股份005532.760+0.730% 滬6007757.200+3.896%+194.939%
鄭煤機005643.6100.000% 滬6017175.830+0.517%+82.587%
山東墨龍005681.2900.000% 深0024904.3800.000%+283.878%
北京北辰實業股份005882.280-2.979% 滬6015882.800-1.060%+38.846%
中國東方航空股份006704.710-2.079% 滬6001155.110-1.161%+22.662%
山東新華製藥股份007193.710-0.536% 深0007566.070-0.655%+84.980%
中國國航007537.380-2.767% 滬6011118.120-1.456%+24.397%
中興通訊0076314.920+0.539% 深00006319.250-2.036%+45.872%
新華文軒008115.190-0.954% 滬6018119.670+0.520%+110.653%
中國石油股份008575.310-1.117% 滬6018577.720+0.390%+64.374%
白雲山0087429.950-0.167% 滬60033236.550-1.190%+37.975%
東江環保008958.410-0.237% 深00267211.3200.000%+52.181%
華能國際電力股份009024.820-0.619% 滬6000117.230-2.561%+69.590%
海螺水泥0091440.3500.000% 滬60058531.660+0.732%-11.289%
海信家電009215.900+0.511% 深0009217.420-1.198%+42.187%
建設銀行009396.450+0.155% 滬6019396.660+0.756%+16.741%
大唐發電009911.800-2.703% 滬6019913.1200.000%+95.971%
安徽皖通高速公路009954.700-2.287% 滬6000125.620+0.537%+35.191%
中信銀行009984.820+0.626% 滬6019985.570+0.360%+30.652%
中石化油服010330.750+4.167% 滬6008711.890-0.526%+184.911%
重慶鋼鐵股份010531.1500.000% 滬6010052.080+5.051%+104.491%
中國南方航空股份010555.290-1.306% 滬6000297.120-1.928%+52.172%
浙江世寶010571.170+1.739% 深0027034.700-1.468%+354.173%
天津創業環保股份010653.040-2.251% 滬6008748.930-3.355%+232.114%
華電國際電力股份010713.440-0.578% 滬6000274.620-1.702%+51.842%
東方電氣010724.550-0.219% 滬6008757.840-1.010%+94.811%
中國神華0108818.160-0.110% 滬60108819.470+0.672%+21.216%
洛陽玻璃股份011082.230-0.889% 滬60087612.130+1.083%+514.986%
中遠海能011384.030-2.892% 滬6000265.050+0.598%+41.676%
中聯重科011572.800+1.449% 深0001573.700+0.817%+49.401%
兗州煤業股份011716.910+0.436% 滬6001889.600+0.104%+57.073%
中國鐵建0118611.060+1.468% 滬60118612.020+1.606%+22.874%
比亞迪股份0121154.700-4.371% 深00259454.890-4.206%+13.453%
農業銀行012883.440+0.292% 滬6012883.580+0.280%+17.661%
綠色動力環保013303.260+0.617% 滬60133014.000+4.948%+385.534%
新華保險0133633.300-0.150% 滬60133643.400-0.413%+47.352%
中國人民保險集團013393.190-0.623% 滬6013196.230-0.320%+120.804%
中州證券013751.7300.000% 滬6013754.450+1.136%+190.819%
工商銀行013985.540+0.727% 滬6013985.370+0.374%+9.591%
麗珠醫藥0151324.000+0.418% 深00051327.390+0.037%+29.030%
紅星美凱龍015287.450+0.949% 滬60182811.280-0.265%+71.184%
莊園牧場015336.200+0.813% 深00291012.610+0.318%+129.950%
中國中冶016181.9600.000% 滬6016183.210+1.262%+85.165%
大眾公用016352.890+2.482% 滬6006354.790+4.130%+87.390%
中國中車017667.8100.000% 滬6017669.390-0.213%+35.933%
贛鋒鋰業0177215.200+2.564% 深00246024.440-0.082%+81.789%
廣發証券0177611.300-0.877% 深00077613.140+0.844%+31.470%
山東黃金0178718.920+0.961% 滬60054728.850+0.945%+72.399%
中國交通建設018007.690+1.451% 滬60180012.560+1.536%+84.660%
晨鳴紙業018124.430-1.116% 深0004885.930+0.169%+51.342%
中煤能源018983.150-1.563% 滬6018984.850-1.020%+74.077%
中遠???/a>019192.980-0.667% 滬6019194.010+1.008%+52.138%
民生銀行019885.580+0.360% 滬6000165.920-0.504%+19.949%
金隅集團020092.630+4.365% 滬6019923.880+3.467%+66.796%
中集集團020398.200+0.490% 深00003911.050-0.540%+52.355%
中鋁國際020682.110+1.442% 滬6010685.920+4.409%+217.211%
復星醫藥0219623.900+0.844% 滬60019625.230-0.981%+19.352%
萬科企業0220227.850-1.241% 深00000226.520+0.227%+7.661%
金風科技022087.600-0.654% 深00220210.770-1.644%+60.218%
廣汽集團022387.840-0.885% 滬60123810.490-0.190%+51.275%
中國平安0231873.350-0.945% 滬60131861.270-1.082%-5.560%
長城汽車023334.660-1.688% 滬6016335.810-1.191%+40.961%
濰柴動力023388.790+0.919% 深0003387.860+2.078%+1.098%
藥明康德0235968.0000.000% 滬60325978.380-0.318%+30.318%
中國鋁業026002.690-0.738% 滬6016003.5800.000%+50.467%
中國太保0260126.4000.000% 滬60160130.700+0.987%+31.475%
上海醫藥0260717.140-1.153% 滬60160717.540-0.341%+15.699%
國泰君安0261115.440-4.574% 滬60121116.360+0.677%+19.797%
中國人壽0262816.500-0.362% 滬60162821.550+1.269%+47.663%
上海電氣027272.550-1.923% 滬6017274.980-0.400%+120.800%
中遠海發028660.860-1.149% 滬6018662.380-0.418%+212.887%
大連港028801.040+0.971% 滬6018801.890-0.526%+105.465%
中海油田服務028837.200-2.439% 滬6018089.340-0.533%+46.664%
紫金礦業028993.050+2.694% 滬6018993.410+0.888%+26.405%
交通銀行033285.820+0.172% 滬6013285.750+0.174%+11.700%
秦港股份033691.770+0.568% 滬6013263.270+2.830%+108.874%
福耀玻璃0360624.850+1.222% 滬60066022.190+0.453%+0.958%
東方證券039585.330-1.296% 滬6009588.380-0.946%+77.757%
招商銀行0396831.700-0.783% 滬60003628.290-0.141%+0.898%
中國銀行039883.320+0.302% 滬6019883.610+0.838%+22.936%
洛陽鉬業039933.080-1.282% 滬6039934.150+1.716%+52.337%
中信証券0603014.500-0.549% 滬60003016.980+0.772%+32.397%
中信建投証券060664.640+0.651% 滬60106610.520+2.136%+156.334%
招商證券0609910.420-4.228% 滬60099913.860-0.216%+50.385%
拉夏貝爾061166.620-0.151% 滬6031579.570+0.315%+63.442%
光大證券061787.330-1.346% 滬6017889.470-0.525%+46.068%
鄭州銀行061963.540-0.840% 深0029365.200+0.193%+66.077%
中國光大銀行068183.480+2.053% 滬6018183.830+0.525%+24.431%
海通證券068378.130-0.733% 滬6008379.540+0.105%+32.668%
長飛光纖光纜0686922.600+1.802% 滬60186936.880+0.109%+84.498%
中國銀河068813.830-1.034% 滬6018817.280+0.138%+114.903%
HTSC0688613.300+0.453% 滬60168817.100+0.588%+45.363%
備註: 港元兌人民幣今日中間價: 0.88449
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 17/12/2018 16:40
產品簡介
  • 南开入伍学生畅谈习近平回信:无悔青春选择 立志报效国家 2018-12-16
  • 河北大名县:把5700多贫困户“嵌入”9个产业 2018-12-15
  • 【学习时刻】北交大马院院长韩振峰:高校思想政治工作必须牢牢把握三大根本问题 2018-12-15
  • “中国制造”闪耀世界杯令国人骄傲 2018-12-14
  • 【新时代 新作为 新篇章】陕西:“技术供给” 为“一带一路”建设注入科技力量 2018-12-14
  • 经纪人确认欧阳娜娜将去伯克利念书 称不后悔出道 2018-12-13
  • 习近平视察北部战区海军 上潜艇下舱室进战位 2018-12-12
  • Premier de China ofrece rueda de prensa Spanish.xinhuanet.com 2018-12-11
  • 总裁推荐 浪鲸浴室系列,追求每个时刻的精致 2018-12-11
  • 水煮 —频道 春城壹网 七彩云南 一网天下 2018-12-10
  • 【央视快评】让传统文化焕发新时代风采 2018-12-10
  • 山西太原:巧手大妈社区包爱心粽 粽香传爱庆端午 2018-12-09
  • 发改委:继续抓好防范“地条钢”死灰复燃相关工作 2018-12-08
  • 中国何以成为数字大国 2018-12-08
  • 乡贤们,台州发“英雄帖”了 2018-12-07
  • 537| 149| 936| 870| 677| 457| 243| 107| 145| 976|