名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000381.740-0.571% 滬6010386.0900.000%+297.005%
東北電氣000420.850+2.410% 深0005852.140-2.283%+185.577%
四川成渝高速公路001072.350-0.424% 滬6011073.990-2.445%+92.590%
青島啤酒股份0016848.300-0.719% 滬60060047.200-0.464%+10.847%
江蘇寧滬高速公路0017711.400-0.350% 滬60037710.560-0.377%+5.072%
京城機電股份001871.490-3.871% 滬6008606.530-7.638%+397.113%
中船防務003176.460+6.777% 滬60068513.440+6.921%+135.991%
馬鞍山鋼鐵股份003233.500+0.287% 滬6008083.4000.000%+10.189%
上海石油化工股份003383.300-1.198% 滬6006885.080-1.741%+74.614%
鞍鋼股份003473.480-1.972% 深0008985.070-0.393%+65.256%
江西銅業股份003589.910-1.491% 滬60036215.100+0.466%+72.835%
中國石油化工股份003865.090+0.593% 滬6000285.210-0.762%+16.104%
中國中鐵003906.270-0.634% 滬6013906.470-1.522%+17.048%
廣深鐵路股份005252.720-0.730% 滬6013333.190-2.447%+33.030%
深圳高速公路股份005489.300-1.691% 滬6005489.620-2.730%+17.333%
南京熊貓電子股份005532.730-1.087% 滬60077513.110-2.817%+444.713%
鄭煤機005643.640-0.546% 滬6017175.630-1.055%+75.443%
山東墨龍005681.290-1.527% 深0024904.460-2.832%+292.169%
北京北辰實業股份005882.810+0.717% 滬6015883.600-0.826%+45.320%
中國外運005982.680-2.190% 滬6015984.820-0.207%+104.005%
中國東方航空股份006704.390+0.458% 滬6001155.850-1.681%+51.154%
山東新華製藥股份007193.810-0.522% 深0007566.740-1.606%+100.661%
中國國航007537.300+1.813% 滬6011118.730-1.467%+35.650%
中興通訊0076320.650-3.954% 深00006330.280-3.011%+66.327%
新華文軒008115.310-1.117% 滬60181111.810-2.718%+152.280%
中國石油股份008574.270+0.946% 滬6018577.000-0.850%+85.951%
白雲山0087432.850-2.232% 滬60033238.200-1.800%+31.903%
東江環保008957.830-0.635% 深00267210.980+2.425%+59.063%
華能國際電力股份009024.880+1.667% 滬6000116.640-0.150%+54.339%
海螺水泥0091446.7000.000% 滬60058540.790+0.172%-0.925%
海信家電009219.210-3.155% 深00092111.770-1.917%+44.959%
建設銀行009396.330+0.158% 滬6019397.2200.000%+29.378%
大唐發電009911.900-1.042% 滬6019913.090-1.905%+84.473%
安徽皖通高速公路009954.650-1.899% 滬6000126.180-1.278%+50.752%
中信銀行009984.330-1.367% 滬6019985.870-0.677%+53.772%
中石化油服010330.940-1.053% 滬6008712.510-3.831%+202.882%
重慶鋼鐵股份010531.1100.000% 滬6010051.920+0.524%+96.203%
中國南方航空股份010555.080+0.395% 滬6000297.090-1.254%+58.311%
浙江世寶010571.110-2.632% 深0027036.490-4.978%+563.208%
天津創業環保股份010652.800-1.060% 滬6008747.880-1.746%+219.224%
華電國際電力股份010713.200-0.929% 滬6000273.820-1.036%+35.407%
東方電氣010725.070-4.699% 滬60087510.280-4.550%+129.992%
中國神華0108816.2000.000% 滬60108819.700+0.974%+37.937%
洛陽玻璃股份011081.910-1.036% 滬60087611.600-1.861%+588.894%
中遠海能011384.210+0.959% 滬6000266.070-0.979%+63.544%
中聯重科011574.920-2.187% 深0001575.550-1.421%+27.955%
兗州煤業股份011716.750-2.316% 滬60018810.120-0.589%+70.061%
中國鐵建011869.880-0.803% 滬6011869.770-2.006%+12.167%
比亞迪股份0121145.350-2.787% 深00259449.350-1.732%+23.435%
農業銀行012883.210-0.311% 滬6012883.760-0.529%+32.865%
綠色動力環保013303.480-3.333% 滬6013309.680-3.006%+215.518%
新華保險0133634.550-1.986% 滬60133650.600-1.499%+66.123%
中國人民保險集團013393.000-0.332% 滬6013198.930-1.217%+237.643%
中州證券013751.760-2.222% 滬6013754.990-2.539%+221.600%
工商銀行013985.7400.000% 滬6013985.740+0.175%+13.430%
麗珠醫藥0151323.650-1.253% 深00051329.710-1.394%+42.495%
紅星美凱龍015286.830-0.727% 滬60182812.150-2.878%+101.783%
莊園牧場015335.250-2.416% 深00291012.460-4.448%+169.207%
中國中冶016182.050-0.485% 滬6016183.010-0.331%+66.548%
大眾公用016352.920+1.671% 滬6006356.870-3.916%+166.871%
中國中車017666.670-0.299% 滬6017668.040-0.495%+36.728%
贛鋒鋰業0177211.000-1.070% 深00246023.700-2.749%+144.390%
廣發証券017768.750-1.464% 深00077612.730-2.002%+65.024%
山東黃金0178720.550+4.103% 滬60054735.490+3.169%+95.894%
中國交通建設018007.100-0.838% 滬60180011.050-1.339%+76.535%
晨鳴紙業018123.460-0.575% 深0004885.240-1.318%+71.784%
中煤能源018983.150-0.631% 滬6018984.730-0.839%+70.325%
中遠???/a>019192.880-1.031% 滬6019194.660-2.917%+83.536%
民生銀行019885.650-0.353% 滬6000166.290+0.159%+26.279%
金隅集團020092.410+0.417% 滬6019923.630-1.626%+70.851%
中集集團020397.190+2.276% 深00003912.400-1.352%+95.623%
中鋁國際020682.370-7.059% 滬6010687.620-10.035%+264.699%
復星醫藥0219621.700-0.913% 滬60019623.280-0.978%+21.689%
萬科企業0220229.550-1.336% 深00000227.930+0.359%+7.212%
金風科技022088.190-1.325% 深00220211.030-0.809%+52.764%
廣汽集團022387.020-3.452% 滬60123810.650-0.838%+72.084%
中國平安0231887.200-0.683% 滬60131879.750-0.919%+3.739%
長城汽車023335.510-0.899% 滬6016338.420-2.433%+73.336%
濰柴動力0233813.000+0.775% 深00033812.140-2.490%+5.926%
藥明康德0235990.000+2.623% 滬60325982.200+1.607%+3.599%
中國鋁業026002.780-1.418% 滬6016003.920-2.000%+59.945%
中國太保0260128.650-0.348% 滬60160134.850-0.599%+37.977%
上海醫藥0260715.540+0.129% 滬60160717.700-0.394%+29.196%
國泰君安0261113.100-1.799% 滬60121116.180-2.354%+40.099%
中國人壽0262818.000-0.662% 滬60162826.580-0.784%+67.498%
上海電氣027272.760-1.075% 滬6017275.330-1.479%+119.051%
中遠海發028660.930-2.105% 滬6018662.650-1.487%+223.215%
大連港028801.030+0.980% 滬6018802.080-0.952%+129.063%
中海油田服務028837.010-0.143% 滬6018089.190-2.234%+48.705%
紫金礦業028992.930+1.736% 滬6018993.480+2.353%+34.722%
交通銀行033286.260-0.635% 滬6013286.170+0.162%+11.799%
秦港股份033691.5500.000% 滬6013263.410-1.445%+149.546%
福耀玻璃0360622.700-1.304% 滬60066021.600-0.139%+7.933%
青島銀行038667.200+4.956% 深0029486.290-3.082%-0.906%
東方證券039584.730-3.469% 滬60095810.190-1.830%+144.366%
招商銀行0396838.900+0.647% 滬60003635.350+0.284%+3.078%
中國銀行039883.200-0.621% 滬6019883.7300.000%+32.217%
洛陽鉬業039932.460-1.205% 滬6039934.020-0.741%+85.361%
中信証券0603014.380-2.177% 滬60003020.660-1.666%+62.967%
中信建投証券060665.490-1.789% 滬60106620.300-3.517%+319.422%
招商證券060999.220-0.108% 滬60099915.340-2.973%+88.722%
拉夏貝爾061163.5700.000% 滬6031576.420-3.604%+103.983%
光大證券061785.830-2.017% 滬60178810.570-2.130%+105.653%
鄭州銀行061962.970-0.336% 深0029365.120-1.916%+95.543%
青島港061985.140+0.784% 滬6012987.750-2.638%+71.028%
申萬宏源068063.040-2.251% 深0001664.790-0.828%+78.727%
中國光大銀行068183.4900.000% 滬6018183.940-0.505%+28.056%
海通證券068378.060-2.421% 滬60083712.740-1.773%+79.293%
福萊特玻璃068654.050-1.699% 滬60186510.160-4.511%+184.555%
長飛光纖光纜0686915.840-2.463% 滬60186936.210-3.825%+159.299%
中國銀河068814.210-1.636% 滬60188110.830-2.345%+191.793%
HTSC0688611.580-4.298% 滬60168819.280-0.925%+88.854%
備註: 港元兌人民幣今日中間價: 0.88160
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 14/06/2019 16:40
產品簡介
  • 凤凰公映礼之《闪光少女》 2019-06-16
  • iPad也惨遭降速后或许你该选这8款良心平板电脑 2019-06-16
  • 延时摄影  75小时昼夜记录洛阳牡丹绽放过程 2019-06-15
  • 以专业认证推进落实管办评分离改革 2019-06-14
  • 【着力整治群众身边腐败问题】明确任务 强化措施 吕梁全力整治群众身边腐败 2019-06-14
  • 戴斌:中国“旅游赤字”的说法不准确 2019-06-13
  • 刘诗诗"补丁裙"秀细长小腿 捂嘴与胖助理热聊刘诗诗补丁-大陆 2019-06-13
  • “深海勇士”号总设计师胡震:“奋斗是科研人员的本分” 2019-06-12
  • Cheap hot-pot restaurants you must try in Chongqing - Chongqing News - CQNEWS 2019-06-12
  • 东道主首战告捷 俄罗斯球迷带着“熊儿子”街头庆贺 2019-06-11
  • 浙江一母亲去医生儿子那看病 监控看了让人落泪 2019-06-10
  • 世界杯魔咒应验 A股3000点命悬一线 2019-06-10
  • 新规:续航150公里以下新能源车取消补贴 2019-06-09
  • 郝龙斌:台湾经济最大难题不是经济 关键在民粹 2019-06-08
  • 寻找“美丽浙江十大特色体验地”活动邀您踊跃参与 2019-06-08
  • 532| 9| 896| 98| 450| 824| 841| 756| 488| 569|